Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

14.70
-1.10
(-6.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.30 1.89% 177,200 0 0
14.50
16.20
15.80
2 tháng
(2026-06-04) 		0.78 5.10% 383,400 0 0
14.50
16.28
15.80
3 tháng
(2026-05-05) 		0.97 6.43% 490,800 0 0
14.36
16.28
15.80
6 tháng
(2026-02-04) 		0.68 4.44% 950,000 0 0
14.36
17.23
15.80
12 tháng
(2025-08-08) 		0.68 4.44% 1,850,600 0 0
14.27
17.23
15.80
24 tháng
(2024-08-13) 		0.34 2.19% 3,877,689 0 0
14.09
19.80
15.80
36 tháng
(2023-08-21) 		0.38 2.44% 4,948,768 0 0
12.64
19.80
15.80
60 tháng
(2021-08-30) 		2.84 21.55% 11,588,430 0 0
8.79
19.80
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2025
15.51
 5,900 15.51 15.51 15.51 0 0 0
10/10/2025
14.84
 8,800 15.03 15.03 14.65 0 0 0
09/10/2025
15.32
 1,600 15.32 15.32 15.32 0 0 0
08/10/2025
15.13
 8,000 15.13 15.13 15.13 0 0 0
07/10/2025
15.22
 4,600 15.22 15.22 15.22 0 0 0
06/10/2025
14.65
 4,400 15.42 15.42 14.65 0 0 0
03/10/2025
14.36
 6,000 15.32 15.32 14.36 0 0 0
02/10/2025
14.75
 9,400 14.75 15.32 14.75 0 0 0
01/10/2025
14.84
 5,900 15.42 15.42 14.46 0 0 0
30/09/2025
14.65
 6,600 15.42 15.42 14.65 0 0 0
29/09/2025
15.61
 7,800 15.61 15.61 15.61 0 0 0
26/09/2025
15.61
 12,200 15.80 15.80 13.79 0 0 0
25/09/2025
15.03
 7,300 15.70 15.70 15.03 0 0 0
24/09/2025
15.32
 5,000 15.80 15.80 15.32 0 0 0
23/09/2025
15.89
 4,100 15.89 15.89 15.89 0 0 0
22/09/2025
15.89
 1,800 15.89 15.89 15.13 0 0 0
19/09/2025
15.89
 4,500 15.89 15.89 15.89 0 0 0
18/09/2025
15.80
 5,700 15.80 15.80 15.80 0 0 0
17/09/2025
15.80
 12,100 15.89 15.89 15.80 0 0 0
16/09/2025
15.99
 6,000 15.99 15.99 15.03 0 0 0
15/09/2025
16.09
 5,900 15.32 16.09 15.32 0 0 0
12/09/2025
15.51
 6,000 15.32 15.51 15.13 0 0 0
11/09/2025
14.94
 5,500 14.94 14.94 14.94 0 0 0
10/09/2025
15.61
 4,300 16.09 16.09 14.84 0 0 0
09/09/2025
15.22
 19,500 15.89 15.89 15.22 0 0 0
08/09/2025
15.32
 3,600 14.84 16.09 13.79 0 0 0
05/09/2025
15.32
 5,600 15.80 15.80 15.32 0 0 0
04/09/2025
15.22
 7,600 15.80 15.99 15.22 0 0 0
03/09/2025
16.09
 500 14.94 16.09 14.94 0 0 0
29/08/2025
15.80
 7,500 15.80 15.80 15.80 0 0 0
28/08/2025
16.18
 6,400 16.18 16.18 16.18 0 0 0
27/08/2025
16.18
 2,700 16.18 16.18 16.18 0 0 0
26/08/2025
16.18
 14,700 15.61 16.18 15.61 0 0 0
25/08/2025
15.70
 31,100 15.42 15.70 15.13 0 0 0
22/08/2025
15.22
 4,200 15.32 16.09 15.22 0 0 0
21/08/2025
15.42
 9,200 15.32 15.42 15.32 0 0 0
20/08/2025
15.51
 9,200 15.51 15.51 15.51 0 0 0
19/08/2025
15.51
 8,000 15.51 15.51 15.51 0 0 0
18/08/2025
15.51
 3,800 15.89 16.66 15.51 0 0 0
15/08/2025
15.22
 7,400 15.42 15.51 15.22 0 0 0
14/08/2025
15.51
 400 15.51 15.51 15.51 0 0 0
13/08/2025
15.42
 7,100 15.42 15.42 15.42 0 0 0
12/08/2025
15.42
 5,000 15.42 15.42 15.42 0 0 0
11/08/2025
15.70
 13,400 15.42 15.70 15.42 0 0 0
08/08/2025
15.32
 8,400 15.22 15.32 15.22 0 0 0
07/08/2025
15.22
 7,300 15.42 15.42 15.22 0 0 0
06/08/2025
15.42
 5,400 15.61 15.61 15.32 0 0 0
05/08/2025
15.32
 2,900 15.32 15.32 15.22 0 0 0
04/08/2025
15.32
 400 15.32 15.32 15.32 0 0 0
01/08/2025
15.70
 9,500 15.80 15.80 15.70 0 0 0
31/07/2025
15.80
 7,100 15.89 15.89 15.70 0 0 0
30/07/2025
16.09
 5,900 16.28 16.28 16.09 0 0 0
29/07/2025
15.42
 10,600 15.61 15.61 15.42 0 0 0
28/07/2025
15.61
 1,500 15.80 15.80 15.51 0 0 0
25/07/2025
15.80
 6,800 15.80 15.80 15.80 0 0 0
24/07/2025
15.80
 6,700 15.80 15.80 15.80 0 0 0
23/07/2025
15.61
 6,000 15.70 15.80 15.61 0 0 0
22/07/2025
15.70
 3,200 15.80 15.80 15.70 0 0 0
21/07/2025: Cổ tức tiền mặt tỉ lệ: 6.48%
21/07/2025
15.51
 5,900 15.70 15.70 15.51 0 0 0
18/07/2025
15.66
 2,800 15.29 15.66 15.29 0 0 0
17/07/2025
15.29
 2,500 15.29 15.38 15.29 0 0 0
16/07/2025
15.29
 7,700 15.56 15.56 15.29 0 0 0
15/07/2025
15.66
 8,100 15.66 15.66 15.66 0 0 0
14/07/2025
15.75
 5,600 15.75 15.75 15.75 0 0 0
11/07/2025
15.56
 4,600 15.56 15.56 15.56 0 0 0
10/07/2025
15.75
 7,700 15.75 15.75 15.75 0 0 0
09/07/2025
15.56
 13,900 15.56 15.56 15.56 0 0 0
08/07/2025
15.84
 300 15.38 15.38 15.38 0 0 0
07/07/2025
15.56
 5,900 15.56 15.56 15.47 0 0 0
04/07/2025
15.56
 10,800 16.03 16.03 15.56 0 0 0
03/07/2025
15.38
 4,000 15.47 15.47 15.38 0 0 0
02/07/2025
15.47
 17,500 15.56 15.56 15.10 0 0 0
01/07/2025
15.56
 8,500 15.56 15.56 15.56 0 0 0
30/06/2025
15.66
 10,500 15.56 15.66 15.56 0 0 0
27/06/2025
15.20
 8,600 15.84 15.84 15.20 0 0 0
26/06/2025
15.56
 4,900 15.56 15.56 15.56 0 0 0
25/06/2025
15.84
 3,000 15.84 15.84 15.84 0 0 0
24/06/2025
15.56
 10,800 15.47 15.56 15.47 0 0 0
23/06/2025
15.56
 7,000 15.56 15.56 15.56 0 0 0
20/06/2025
15.56
 12,100 15.56 15.66 15.01 0 0 0
19/06/2025
15.66
 6,500 15.66 15.66 15.20 0 0 0
18/06/2025
15.56
 500 15.56 15.66 15.56 0 0 0
17/06/2025
15.66
 3,100 15.56 15.66 15.56 0 0 0
16/06/2025
15.66
 3,500 15.66 15.66 15.56 0 0 0
13/06/2025
15.66
 500 15.66 15.66 15.66 0 0 0
12/06/2025
15.66
 2,600 15.66 15.66 15.56 0 0 0
11/06/2025
15.66
 11,700 15.01 15.66 15.01 0 0 0
10/06/2025
15.01
 8,600 15.10 15.20 15.01 0 0 0
09/06/2025
15.20
 4,100 15.20 15.20 14.83 0 0 0
06/06/2025
15.20
 5,800 15.38 15.38 15.20 0 0 0
05/06/2025
15.10
 1,400 15.10 15.20 15.10 0 0 0
04/06/2025
15.10
 9,000 15.38 15.47 14.92 0 0 0
03/06/2025
15.47
 9,700 15.47 15.47 15.47 0 0 0
02/06/2025
15.47
 5,500 15.47 15.47 15.47 0 0 0
30/05/2025
15.47
 6,000 15.38 15.38 14.83 0 0 0
29/05/2025
15.38
 5,300 15.56 15.56 15.38 0 0 0
28/05/2025
15.38
 9,700 15.38 15.56 15.38 0 0 0
27/05/2025
15.38
 1,700 15.38 15.66 15.38 0 0 0
26/05/2025
15.47
 5,400 15.20 15.47 14.74 0 0 0
23/05/2025
14.46
 100 14.46 14.46 14.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |