Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

14.90
0.20
(1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -2% 198,200 0 0
14.60
16
14.90
2 tháng
(2026-07-20) 		-0.90 -5.77% 372,500 0 0
14.50
16
14.90
3 tháng
(2026-06-22) 		-1.29 -8.07% 557,700 0 0
14.50
16.20
14.90
6 tháng
(2026-03-23) 		-0.05 -0.31% 1,005,200 0 0
14.36
16.28
14.90
12 tháng
(2025-09-23) 		-1.19 -7.51% 2,052,100 0 0
14.27
17.23
14.90
24 tháng
(2024-09-30) 		-1.60 -9.83% 4,273,753 0 0
13.91
19.80
14.90
36 tháng
(2023-10-04) 		-1.45 -8.96% 5,506,110 0 0
11.85
19.80
14.90
60 tháng
(2021-10-14) 		1.14 8.39% 12,272,464 0 0
8.79
19.80
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
14.84
 1,700 15.22 15.22 14.84 0 0 0
11/12/2025
15.32
 8,700 14.94 15.32 14.94 0 0 0
10/12/2025
15.42
 7,600 15.42 15.42 14.84 0 0 0
09/12/2025
15.42
 10,800 15.13 15.42 15.13 0 0 0
08/12/2025
14.94
 7,600 15.13 15.13 14.94 0 0 0
05/12/2025
15.32
 6,900 15.32 15.32 15.32 0 0 0
04/12/2025
15.42
 13,900 15.32 15.42 14.46 0 0 0
03/12/2025
15.22
 7,900 15.22 15.22 15.22 0 0 0
02/12/2025
15.32
 4,300 15.32 15.32 15.32 0 0 0
01/12/2025
15.13
 18,300 15.13 15.13 15.13 0 0 0
28/11/2025
15.32
 9,800 15.13 15.32 15.13 0 0 0
27/11/2025
15.22
 12,400 14.84 15.22 14.84 0 0 0
26/11/2025
14.65
 13,900 14.17 14.65 14.17 0 0 0
25/11/2025
14.75
 800 14.75 14.75 14.75 0 0 0
24/11/2025
14.75
 5,500 14.75 14.75 14.75 0 0 0
21/11/2025
14.84
 5,500 14.84 14.84 14.84 0 0 0
20/11/2025
14.27
 11,100 14.84 15.03 14.17 0 0 0
19/11/2025
15.22
 7,300 15.13 15.22 15.13 0 0 0
18/11/2025
14.55
 1,600 15.32 15.32 14.55 0 0 0
17/11/2025
15.22
 4,800 15.22 15.22 15.22 0 0 0
14/11/2025
15.32
 5,100 15.32 15.32 15.32 0 0 0
13/11/2025
15.42
 1,100 14.75 15.42 14.75 0 0 0
12/11/2025
14.75
 3,300 14.36 14.75 14.36 0 0 0
11/11/2025
14.84
 14,100 14.94 14.94 14.84 0 0 0
10/11/2025
14.46
 8,100 14.36 14.46 14.36 0 0 0
07/11/2025
14.27
 1,200 14.94 14.94 14.27 0 0 0
06/11/2025
15.13
 500 15.13 15.13 15.13 0 0 0
05/11/2025
15.03
 5,500 14.84 15.03 14.84 0 0 0
04/11/2025
14.75
 16,800 15.03 15.03 13.98 0 0 0
03/11/2025
15.22
 200 14.36 15.22 14.36 0 0 0
31/10/2025
15.32
 6,500 15.32 15.32 15.32 0 0 0
30/10/2025
15.22
 3,000 15.13 15.22 14.27 0 0 0
29/10/2025
15.22
 7,200 15.22 15.22 15.22 0 0 0
28/10/2025
14.84
 6,600 15.22 15.22 14.84 0 0 0
27/10/2025
15.32
 5,000 15.32 15.32 15.32 0 0 0
24/10/2025
14.84
 6,000 14.75 14.84 14.75 0 0 0
23/10/2025
14.84
 7,700 14.94 14.94 14.84 0 0 0
22/10/2025
15.13
 9,100 15.13 15.13 15.03 0 0 0
21/10/2025
14.36
 11,600 15.03 15.03 14.36 0 0 0
20/10/2025
15.13
 5,600 15.13 15.13 15.13 0 0 0
17/10/2025
15.22
 4,300 15.22 15.22 15.22 0 0 0
16/10/2025
15.32
 3,000 14.46 15.32 14.46 0 0 0
15/10/2025
15.42
 8,700 15.42 15.42 15.42 0 0 0
14/10/2025
15.51
 4,300 15.51 15.51 15.51 0 0 0
13/10/2025
15.51
 5,900 15.51 15.51 15.51 0 0 0
10/10/2025
14.84
 8,800 15.03 15.03 14.65 0 0 0
09/10/2025
15.32
 1,600 15.32 15.32 15.32 0 0 0
08/10/2025
15.13
 8,000 15.13 15.13 15.13 0 0 0
07/10/2025
15.22
 4,600 15.22 15.22 15.22 0 0 0
06/10/2025
14.65
 4,400 15.42 15.42 14.65 0 0 0
03/10/2025
14.36
 6,000 15.32 15.32 14.36 0 0 0
02/10/2025
14.75
 9,400 14.75 15.32 14.75 0 0 0
01/10/2025
14.84
 5,900 15.42 15.42 14.46 0 0 0
30/09/2025
14.65
 6,600 15.42 15.42 14.65 0 0 0
29/09/2025
15.61
 7,800 15.61 15.61 15.61 0 0 0
26/09/2025
15.61
 12,200 15.80 15.80 13.79 0 0 0
25/09/2025
15.03
 7,300 15.70 15.70 15.03 0 0 0
24/09/2025
15.32
 5,000 15.80 15.80 15.32 0 0 0
23/09/2025
15.89
 4,100 15.89 15.89 15.89 0 0 0
22/09/2025
15.89
 1,800 15.89 15.89 15.13 0 0 0
19/09/2025
15.89
 4,500 15.89 15.89 15.89 0 0 0
18/09/2025
15.80
 5,700 15.80 15.80 15.80 0 0 0
17/09/2025
15.80
 12,100 15.89 15.89 15.80 0 0 0
16/09/2025
15.99
 6,000 15.99 15.99 15.03 0 0 0
15/09/2025
16.09
 5,900 15.32 16.09 15.32 0 0 0
12/09/2025
15.51
 6,000 15.32 15.51 15.13 0 0 0
11/09/2025
14.94
 5,500 14.94 14.94 14.94 0 0 0
10/09/2025
15.61
 4,300 16.09 16.09 14.84 0 0 0
09/09/2025
15.22
 19,500 15.89 15.89 15.22 0 0 0
08/09/2025
15.32
 3,600 14.84 16.09 13.79 0 0 0
05/09/2025
15.32
 5,600 15.80 15.80 15.32 0 0 0
04/09/2025
15.22
 7,600 15.80 15.99 15.22 0 0 0
03/09/2025
16.09
 500 14.94 16.09 14.94 0 0 0
02/09/2025
16.09
 10,800 16.28 16.28 16.09 0 0 0
01/09/2025
16.37
 800 15.70 16.37 15.70 0 0 0
29/08/2025
15.80
 7,500 15.80 15.80 15.80 0 0 0
28/08/2025
16.18
 6,400 16.18 16.18 16.18 0 0 0
27/08/2025
16.18
 2,700 16.18 16.18 16.18 0 0 0
26/08/2025
16.18
 14,700 15.61 16.18 15.61 0 0 0
25/08/2025
15.70
 31,100 15.42 15.70 15.13 0 0 0
22/08/2025
15.22
 4,200 15.32 16.09 15.22 0 0 0
21/08/2025
15.42
 9,200 15.32 15.42 15.32 0 0 0
20/08/2025
15.51
 9,200 15.51 15.51 15.51 0 0 0
19/08/2025
15.51
 8,000 15.51 15.51 15.51 0 0 0
18/08/2025
15.51
 3,800 15.89 16.66 15.51 0 0 0
15/08/2025
15.22
 7,400 15.42 15.51 15.22 0 0 0
14/08/2025
15.51
 400 15.51 15.51 15.51 0 0 0
13/08/2025
15.42
 7,100 15.42 15.42 15.42 0 0 0
12/08/2025
15.42
 5,000 15.42 15.42 15.42 0 0 0
11/08/2025
15.70
 13,400 15.42 15.70 15.42 0 0 0
08/08/2025
15.32
 8,400 15.22 15.32 15.22 0 0 0
07/08/2025
15.22
 7,300 15.42 15.42 15.22 0 0 0
06/08/2025
15.42
 5,400 15.61 15.61 15.32 0 0 0
05/08/2025
15.32
 2,900 15.32 15.32 15.22 0 0 0
04/08/2025
15.32
 400 15.32 15.32 15.32 0 0 0
01/08/2025
15.70
 9,500 15.80 15.80 15.70 0 0 0
31/07/2025
15.80
 7,100 15.89 15.89 15.70 0 0 0
30/07/2025
16.09
 5,900 16.28 16.28 16.09 0 0 0
29/07/2025
15.42
 10,600 15.61 15.61 15.42 0 0 0
28/07/2025
15.61
 1,500 15.80 15.80 15.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |