Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
0.30
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.26% 195,900 0 0
15
18
16
2 tháng
(2026-01-12) 		-0.20 -1.26% 360,700 0 0
15
18
16
3 tháng
(2025-12-15) 		0.40 2.61% 498,300 0 0
15
18
16
6 tháng
(2025-09-15) 		-1.10 -6.55% 936,800 0 0
14.90
18
16
12 tháng
(2025-03-18) 		-1.42 -8.30% 1,938,200 0 0
14.72
18.56
16
24 tháng
(2024-03-25) 		0.40 2.58% 4,040,438 0 0
13.20
20.68
16
36 tháng
(2023-03-29) 		4.88 45.09% 9,559,889 0 0
9.87
20.68
16
60 tháng
(2021-04-08) 		2.05 15.05% 11,178,430 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
16.16
 5,400 15.87 16.16 15.39 0 0 0
23/05/2025
15.10
 100 15.10 15.10 15.10 0 0 0
22/05/2025
15.10
 6,500 16.35 16.35 15.01 0 0 0
21/05/2025
15.97
 8,500 16.06 16.06 15.97 0 0 0
20/05/2025
16.16
 9,600 16.16 16.26 16.16 0 0 0
19/05/2025
16.16
 400 16.16 16.16 16.16 0 0 0
16/05/2025
16.16
 13,200 15.87 16.16 15.87 0 0 0
15/05/2025
16.16
 19,500 16.16 16.35 16.16 0 0 0
14/05/2025
16.16
 5,400 16.16 16.26 16.16 0 0 0
13/05/2025
16.16
 7,400 16.16 16.16 16.06 0 0 0
12/05/2025
16.16
 6,400 16.26 16.26 16.16 0 0 0
09/05/2025
16.35
 100 16.35 16.35 16.35 0 0 0
08/05/2025
16.35
 7,100 16.26 16.35 16.26 0 0 0
07/05/2025
16.35
 17,100 16.35 16.45 16.35 0 0 0
06/05/2025
15.97
 7,500 16.06 16.06 15.97 0 0 0
05/05/2025
15.97
 6,200 15.87 15.97 15.87 0 0 0
29/04/2025
16.83
 18,900 16.16 16.83 16.16 0 0 0
28/04/2025
16.54
 15,000 16.16 16.54 16.16 0 0 0
25/04/2025
16.16
 10,600 15.97 16.16 15.97 0 0 0
24/04/2025
16.35
 10,000 15.87 17.22 15.87 0 0 0
23/04/2025
16.83
 200 15.58 16.83 15.58 0 0 0
22/04/2025
16.54
 17,900 16.35 16.83 16.35 0 0 0
21/04/2025
16.26
 3,300 15.39 16.26 15.39 0 0 0
18/04/2025
16.35
 8,000 16.06 16.35 16.06 0 0 0
17/04/2025
16.06
 15,500 16.06 16.35 15.39 0 0 0
16/04/2025
16.26
 6,400 16.35 16.35 15.10 0 0 0
15/04/2025
16.35
 4,800 16.35 16.35 16.35 0 0 0
14/04/2025
16.64
 27,500 16.35 16.64 16.35 0 0 0
11/04/2025
16.16
 6,900 16.35 16.35 16.16 0 0 0
10/04/2025
16.35
 28,200 16.16 16.54 15.68 0 0 0
09/04/2025
15.58
 200 15.68 15.68 15.58 0 0 0
08/04/2025
14.72
 19,300 14.91 15.01 14.72 0 0 0
04/04/2025
16.35
 1,400 14.72 16.64 14.14 0 0 0
03/04/2025
15.58
 27,600 17.03 17.03 15.58 0 0 0
02/04/2025
17.31
 5,600 17.31 17.31 17.12 0 0 0
01/04/2025
17.31
 17,400 17.03 17.60 17.03 0 0 0
31/03/2025
17.60
 5,000 16.83 17.60 16.83 0 0 0
28/03/2025
17.31
 6,600 17.22 17.31 17.22 0 0 0
27/03/2025
17.12
 8,600 17.70 17.70 17.03 0 0 0
26/03/2025
17.79
 8,200 18.08 18.08 17.79 0 0 0
25/03/2025
18.28
 29,700 17.22 18.28 16.74 0 0 0
24/03/2025
18.56
 9,900 17.89 19.24 16.93 0 0 0
21/03/2025
17.89
 13,600 17.41 17.89 17.12 0 0 0
20/03/2025
16.64
 13,000 16.83 17.41 16.64 0 0 0
19/03/2025
17.31
 2,100 17.99 17.99 17.31 0 0 0
18/03/2025
17.12
 17,300 17.79 17.79 17.12 0 0 0
17/03/2025
18.08
 2,100 16.93 18.08 16.83 0 0 0
14/03/2025
17.31
 2,400 17.51 17.79 17.31 0 0 0
13/03/2025
17.79
 800 18.28 18.28 17.79 0 0 0
12/03/2025
17.31
 7,200 18.28 18.28 17.31 0 0 0
11/03/2025
17.12
 10,600 16.83 18.18 16.45 0 0 0
10/03/2025
18.28
 7,600 18.95 18.95 18.28 0 0 0
07/03/2025
17.70
 14,100 17.60 18.66 17.60 0 0 0
06/03/2025
17.60
 12,300 18.28 18.28 17.60 0 0 0
05/03/2025
18.28
 16,700 17.03 18.56 17.03 0 0 0
04/03/2025
17.60
 13,300 17.79 17.79 17.60 0 0 0
03/03/2025
17.70
 15,400 17.12 17.99 17.12 0 0 0
28/02/2025
17.12
 22,600 17.31 17.31 17.12 0 0 0
27/02/2025
17.31
 30,700 17.41 17.41 17.12 0 0 0
26/02/2025
18.08
 12,600 17.51 18.95 17.31 0 0 0
25/02/2025
17.51
 25,500 18.66 19.91 17.31 0 0 0
24/02/2025
18.66
 56,200 21.07 22.70 18.66 0 0 0
21/02/2025
20.68
 56,200 20.68 20.68 20.68 0 0 0
20/02/2025
18.85
 102,400 17.03 18.85 17.03 0 0 0
19/02/2025
17.22
 16,100 17.03 17.31 17.03 0 0 0
18/02/2025
17.31
 8,800 17.03 17.31 17.03 0 0 0
17/02/2025
17.31
 9,500 16.64 17.31 16.64 0 0 0
14/02/2025
16.64
 8,500 16.74 16.74 16.35 0 0 0
13/02/2025
16.35
 5,200 16.64 16.74 16.35 0 0 0
12/02/2025
16.83
 7,700 16.64 16.83 16.64 0 0 0
11/02/2025
16.26
 3,500 16.35 16.45 16.26 0 0 0
10/02/2025
16.26
 15,600 16.35 16.35 16.26 0 0 0
07/02/2025
16.16
 10,800 16.35 16.35 16.16 0 0 0
06/02/2025
16.35
 1,900 16.35 16.35 16.35 0 0 0
05/02/2025
16.35
 500 16.35 16.35 16.35 0 0 0
04/02/2025
16.35
 5,800 16.35 16.35 15.58 0 0 0
03/02/2025
16.35
 0 16.35 16.35 16.35 0 0 0
24/01/2025
16.35
 5,100 16.35 16.35 16.35 0 0 0
23/01/2025
16.45
 4,600 16.45 16.45 16.45 0 0 0
22/01/2025
16.26
 4,600 16.26 16.26 16.26 0 0 0
21/01/2025
16.45
 3,900 16.45 16.45 16.45 0 0 0
20/01/2025
16.35
 4,700 16.16 16.35 15.68 0 0 0
17/01/2025
16.06
 7,003 15.97 16.06 15.87 0 0 0
16/01/2025
15.97
 17,500 16.06 16.06 15.68 0 0 0
15/01/2025
16.06
 9,400 16.16 16.16 16.06 0 0 0
14/01/2025
16.06
 19,603 16.26 16.26 14.91 0 0 0
13/01/2025
16.35
 2,500 16.35 16.35 16.35 0 0 0
10/01/2025
16.35
 25,000 16.35 16.35 16.35 0 0 0
09/01/2025
16.45
 800 15.77 16.45 15.77 0 0 0
08/01/2025
16.45
 300 16.35 16.45 16.35 0 0 0
07/01/2025
16.35
 2,200 16.35 16.35 16.35 0 0 0
06/01/2025
16.16
 6,100 16.26 16.26 16.16 0 0 0
03/01/2025
16.35
 3,100 16.35 16.35 16.35 0 0 0
02/01/2025
15.87
 5,100 16.54 16.54 15.87 0 0 0
31/12/2024
16.74
 0 16.74 16.74 16.74 0 0 0
30/12/2024
16.74
 5,900 16.35 16.74 15.68 0 0 0
27/12/2024
16.74
 1,400 16.35 16.74 15.87 0 0 0
26/12/2024
16.45
 4,400 17.03 17.03 16.45 0 0 0
25/12/2024
16.64
 2,815 16.26 16.64 16.26 0 0 0
24/12/2024
16.26
 100 16.26 16.26 16.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |