CTCP Viglacera Tiên Sơn (vit)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.70 11.34% 6,300 -100 -0.0
23.80
26.50
26.50
2 tháng
(2026-01-12) 		4.50 20.45% 18,400 -200 -0.0
19.60
26.50
26.50
3 tháng
(2025-12-15) 		8.60 48.04% 315,600 -400 -0.0
17.90
26.50
26.50
6 tháng
(2025-09-15) 		8 43.24% 360,900 -500 -0.0
16.90
26.50
26.50
12 tháng
(2025-03-18) 		9.08 52.11% 772,900 -5,200 -0.1
16.57
26.50
26.50
24 tháng
(2024-03-25) 		9.74 58.13% 2,281,265 -98,830 -1.8
15.15
26.50
26.50
36 tháng
(2023-03-29) 		9.33 54.37% 5,650,826 -106,376 -1.9
12.69
26.50
26.50
60 tháng
(2021-04-08) 		16.20 157.31% 21,339,268 -128,786 -2.4
9.90
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
17.71
 0 17.71 17.71 17.71 0 0 0
23/05/2025
17.71
 1,200 17.14 17.71 17.14 0 0 0
22/05/2025
17.80
 2,100 16.57 17.89 16.57 0 0 0
21/05/2025
17.89
 0 17.89 17.89 17.89 0 0 0
20/05/2025
17.89
 300 16.76 17.89 16.76 0 0 0
19/05/2025
18.18
 0 18.18 18.18 18.18 0 0 0
16/05/2025
18.18
 200 16.76 18.18 16.76 0 0 0
15/05/2025
17.52
 1,700 17.52 17.52 17.52 0 0 0
14/05/2025
17.71
 3,900 16.38 17.71 16.38 0 0 0
13/05/2025
17.71
 0 17.71 17.71 17.71 0 0 0
12/05/2025
17.71
 400 17.61 17.61 17.61 0 0 0
09/05/2025
17.52
 2,600 17.99 17.99 17.52 100 0 0
08/05/2025
18.37
 1,900 17.52 18.37 17.52 0 0 0
07/05/2025
18.75
 100 18.75 18.75 18.75 0 0 0
06/05/2025
18.94
 9,600 17.52 18.94 17.52 0 200 0
05/05/2025
17.52
 1,400 17.52 17.52 17.52 0 0 0
29/04/2025
17.89
 1,900 20.64 20.64 17.52 0 0 0
28/04/2025
18.84
 200 18.27 18.84 18.27 0 0 0
25/04/2025
17.52
 0 17.52 17.52 17.52 0 0 0
24/04/2025
17.52
 0 17.52 17.52 17.52 0 0 0
23/04/2025
17.52
 2,000 17.04 17.52 17.04 0 0 0
22/04/2025
17.04
 2,800 16.95 17.14 16.95 0 0 0
21/04/2025
16.85
 2,000 16.76 17.14 16.76 0 0 0
18/04/2025
18.27
 0 18.27 18.27 18.27 0 0 0
17/04/2025
18.27
 0 18.27 18.27 18.27 0 0 0
16/04/2025
18.27
 0 18.27 18.27 18.27 0 0 0
15/04/2025
18.27
 0 18.27 18.27 18.27 0 0 0
14/04/2025
18.27
 500 18.27 18.27 18.27 0 0 0
11/04/2025
18.18
 0 18.18 18.18 18.18 0 0 0
10/04/2025
18.18
 6,800 17.99 18.18 17.99 0 0 0
09/04/2025
16.57
 1,100 17.42 17.42 16.57 0 0 0
08/04/2025
17.52
 0 17.52 17.52 17.52 0 0 0
04/04/2025
17.52
 500 17.52 17.52 17.52 0 0 0
03/04/2025
18.27
 0 18.27 18.27 18.27 0 0 0
02/04/2025
18.27
 100 18.27 18.27 18.27 0 0 0
01/04/2025
18.08
 400 18.08 18.08 18.08 0 0 0
31/03/2025
18.94
 72,500 18.56 18.94 18.18 0 0 0
28/03/2025
18.75
 0 18.75 18.75 18.75 0 0 0
27/03/2025
18.75
 1,100 18.08 18.75 18.08 0 0 0
26/03/2025
19.31
 0 19.31 19.31 19.31 0 0 0
25/03/2025
19.31
 15,600 18.65 19.88 18.65 0 0 0
24/03/2025
20.64
 100 20.64 20.64 20.64 0 0 0
21/03/2025
18.84
 0 18.84 18.84 18.84 0 0 0
20/03/2025
18.84
 100 18.84 18.84 18.84 0 0 0
19/03/2025
18.65
 8,600 18.18 18.65 17.99 0 0 0
18/03/2025
17.42
 700 18.46 18.46 17.42 0 0 0
17/03/2025
18.46
 400 19.41 19.41 18.46 0 0 0
14/03/2025
20.17
 1,400 22.16 22.16 18.46 0 0 0
13/03/2025
20.26
 1,700 21.68 21.68 18.46 0 0 0
12/03/2025
19.79
 2,400 19.50 20.83 18.94 0 0 0
11/03/2025
18.94
 10,400 17.42 19.13 17.42 0 0 0
10/03/2025
17.42
 500 17.23 17.42 17.23 200 0 0.0
07/03/2025
18.75
 200 18.75 18.75 18.75 0 0 0
06/03/2025
19.03
 0 19.03 19.03 19.03 0 0 0
05/03/2025
19.03
 0 19.03 19.03 19.03 0 0 0
04/03/2025
19.03
 900 19.03 19.03 19.03 0 100 -0.0
03/03/2025
19.13
 100 19.13 19.13 19.13 0 0 0
28/02/2025
19.50
 0 19.50 19.50 19.50 0 0 0
27/02/2025
19.50
 100 19.50 19.50 19.50 0 0 0
26/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
25/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
24/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
21/02/2025
19.13
 9,600 19.13 19.13 19.13 0 0 0
20/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
19/02/2025
19.13
 0 19.13 19.13 19.13 0 0 0
18/02/2025
19.13
 100 19.13 19.13 19.13 0 0 0
17/02/2025
18.65
 900 18.94 18.94 18.65 0 0 0
14/02/2025
17.99
 16,500 17.61 18.75 17.61 100 0 0.0
13/02/2025
18.94
 0 18.94 18.94 18.94 0 0 0
12/02/2025
18.94
 0 18.94 18.94 18.94 0 0 0
11/02/2025
18.94
 15 18.94 18.94 18.94 0 0 0
10/02/2025
18.94
 15,184 17.52 18.94 17.52 0 0 0
07/02/2025
18.46
 4,000 18.94 18.94 18.46 0 0 0
06/02/2025
19.41
 0 19.41 19.41 19.41 0 0 0
05/02/2025
19.41
 5,500 18.94 19.41 17.99 0 0 0
04/02/2025
19.88
 0 19.88 19.88 19.88 0 0 0
03/02/2025
19.88
 0 19.88 19.88 19.88 0 0 0
24/01/2025
19.88
 0 19.88 19.88 19.88 0 0 0
23/01/2025
19.88
 1,400 18.46 19.88 18.46 0 0 0
22/01/2025
18.84
 100 18.84 18.84 18.84 0 0 0
21/01/2025
18.75
 0 18.75 18.75 18.75 0 0 0
20/01/2025
18.75
 801 18.65 18.75 18.65 0 0 0
17/01/2025
18.75
 900 17.42 18.84 17.42 0 100 -0.0
16/01/2025
18.94
 17 18.94 18.94 18.94 0 0 0
15/01/2025
18.94
 803 17.71 18.94 17.71 0 100 -0.0
14/01/2025
19.13
 2,200 19.13 19.13 19.13 0 0 0
13/01/2025
19.22
 200 17.71 19.22 17.71 0 100 -0.0
10/01/2025
19.41
 0 19.41 19.41 19.41 0 0 0
09/01/2025
19.41
 0 19.41 19.41 19.41 0 0 0
08/01/2025
19.41
 0 19.41 19.41 19.41 0 0 0
07/01/2025
19.41
 0 19.41 19.41 19.41 0 0 0
06/01/2025
19.41
 0 19.41 19.41 19.41 0 0 0
03/01/2025
19.41
 0 19.41 19.41 19.41 0 0 0
02/01/2025
19.41
 0 19.41 19.41 19.41 0 0 0
31/12/2024
19.41
 39,000 17.33 19.41 17.33 0 0 0
30/12/2024
18.94
 25,200 17.33 18.94 17.33 200 0 0.0
27/12/2024
18.94
 0 18.94 18.94 18.94 0 0 0
26/12/2024
18.94
 0 18.94 18.94 18.94 0 0 0
25/12/2024
18.94
 3,200 17.14 18.94 17.14 0 0 0
24/12/2024
18.94
 0 18.94 18.94 18.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |