Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/02/2025	97.40	544,900	97.50	97.50	96.60	14,000	22,200	-0.8
18/02/2025	97.40	480,300	97.50	97.80	96.70	28,300	29,896	-0.2
17/02/2025	97.50	512,400	96.70	97.50	96.40	21,500	3,300	1.8
14/02/2025	96.70	511,200	96.20	96.80	96.20	16,004	38,300	-2.2
13/02/2025	96.20	445,400	95.70	96.20	95.50	15,725	11,970	0.4
12/02/2025	96.10	458,700	96.30	97	96.10	4,100	48,859	-4.3
11/02/2025	96.50	642,800	96.80	97	95.10	7,400	242,882	-22.5
10/02/2025	96.80	466,100	98	98	96.70	2,500	13,840	-1.1
07/02/2025	98.10	506,800	97.90	98.20	97.50	17,400	32,304	-1.5
06/02/2025	98	415,300	97.70	98.50	97.30	12,100	14,100	-0.2
05/02/2025	97.70	535,700	98.20	98.70	97.50	12,100	82,600	-6.9
04/02/2025	98.20	543,900	98.80	98.80	97.90	8,200	34,836	-2.6
03/02/2025	98	472,800	99.50	99.50	97.90	7,200	52,500	-4.5
24/01/2025	99.80	612,100	98.90	99.80	98.30	19,100	78,780	-5.9
23/01/2025	99	569,800	98.80	99.50	98.60	29,800	35,452	-0.6
22/01/2025	98.80	474,500	98.80	99	98.30	38,500	34,200	0.4
21/01/2025	98.80	480,800	99	99.30	98.10	77,700	49,500	2.8
20/01/2025	98.80	421,100	98.50	99	98.10	48,700	30,684	1.8
17/01/2025	99	523,200	98.90	99.10	98	119,300	40,100	7.8
16/01/2025	98.90	727,300	98.80	99.30	97.20	46,600	72,120	-2.5
15/01/2025	98.70	476,400	98.60	99.40	98.30	28,500	17,700	1.1
14/01/2025	98.50	491,200	98.50	98.70	97.90	26,200	53,600	-2.7
13/01/2025	98.60	519,700	98.80	99.20	98.10	36,600	87,900	-5.1
10/01/2025	98.60	470,300	99.30	99.60	98.20	46,210	155,500	-10.8
09/01/2025	99.30	439,600	99.40	99.40	98.70	16,300	37,200	-2.1
08/01/2025	99.40	487,900	99.40	99.50	98.40	34,000	88,616	-5.4
07/01/2025	99.50	615,600	99.70	99.90	98.50	38,700	84,944	-4.6
06/01/2025	99.70	663,900	99.50	99.90	99	36,300	35,600	0.1
03/01/2025	99.50	743,700	99.90	99.90	98.90	14,600	68,844	-5.4
02/01/2025	99.90	746,800	100.10	100.10	99	4,210	71,100	-6.7
31/12/2024	100	684,300	100.50	100.50	99.40	6,100	46,100	-4.0
30/12/2024	100.10	751,900	100.20	100.80	99.70	25,700	35,260	-1.0
27/12/2024	101.20	650,900	101.60	101.80	101	17,510	29,900	-1.3
26/12/2024	101.50	620,800	102	102.20	101	4,130	37,600	-3.4
25/12/2024	102	938,200	101.10	102	100.50	94,100	10,100	8.5
24/12/2024	101	675,800	100.60	101	99.80	57,910	18,228	4.0
23/12/2024	100.60	698,100	100.30	101.10	99.50	51,200	14,900	3.6
20/12/2024	99.20	1,007,700	100	100.90	99.20	15,500	76,325	-6.1
19/12/2024	100	1,135,400	100.50	100.50	98	2,000	363,720	-35.9
18/12/2024	100.70	605,900	101.40	101.40	100.50	6,500	150,200	-14.5
17/12/2024	101.60	671,400	102	102.20	100.80	22,503	122,023	-10.1
16/12/2024	102	643,600	102.40	102.40	101.10	57,400	61,831	-0.5
13/12/2024	102.40	575,200	102.80	102.80	101.80	51,700	72,800	-2.2
12/12/2024	102.90	663,200	102.90	103.50	102	51,700	47,786	0.4
11/12/2024	102.90	685,400	102.60	103.70	101.80	77,500	43,000	3.6
10/12/2024	102.60	548,800	102.60	102.70	101.90	64,300	60,807	0.4
09/12/2024	102.70	681,100	102.50	103.50	101.50	45,950	14,731	3.2
06/12/2024	102.80	639,400	102.80	103	101.90	42,607	29,500	1.3
05/12/2024	103	790,500	101.40	103	100.90	48,700	63,500	-1.5
04/12/2024	101.40	696,300	101.40	101.50	100.40	35,100	54,249	-1.9
03/12/2024	101.50	695,700	102	102.30	101	23,700	49,911	-2.7
02/12/2024	102.30	576,300	102.60	102.70	101.30	12,200	23,000	-1.1
29/11/2024	102.40	674,400	102.20	102.40	100.40	18,600	158,898	-14.1
28/11/2024	102.20	635,800	102.50	102.90	101.80	23,300	68,900	-4.7
27/11/2024	102.40	568,800	103	103.30	102.10	18,300	63,700	-4.7
26/11/2024	103.20	578,700	102.90	103.30	102.40	101,500	118,370	-1.7
25/11/2024	102.80	773,600	101.60	102.80	101.50	183,200	88,000	9.7
22/11/2024	101.70	604,800	101.70	102.40	101	35,400	66,300	-3.1
21/11/2024	101.70	693,000	102	102.20	100.20	65,800	51,600	1.4
20/11/2024	102	729,300	101.30	102.30	100.10	52,200	81,200	-2.9
19/11/2024	101.70	579,900	102	102.20	100.30	13,800	74,800	-6.1
18/11/2024	101.70	757,900	102.90	103	101	42,300	102,221	-6.1
15/11/2024	103.30	756,900	103.10	103.40	101.50	17,900	72,500	-5.6
14/11/2024	103.30	665,000	103.60	103.70	102.10	9,300	56,506	-4.8
13/11/2024	103.60	705,100	104.10	104.40	103	29,000	87,902	-6.1
12/11/2024	104.50	714,300	104.50	105	103.10	23,000	25,300	-0.2
11/11/2024	104.50	686,800	104.60	104.80	103.40	11,600	16,600	-0.5
08/11/2024	104.60	691,200	104.30	104.60	103.50	37,100	40,900	-0.4
07/11/2024	104.30	648,900	105	105	104.10	20,100	15,900	0.4
06/11/2024	104.90	696,700	103.60	105	103.10	0	0	0
05/11/2024	103.50	727,300	104	104.10	102.60	22,500	57,300	-3.6
04/11/2024	104	724,900	104.70	104.70	103.40	33,700	60,200	-2.8
01/11/2024	104.70	645,900	104.90	104.90	103.50	22,200	62,400	-4.2
31/10/2024	105	752,200	103.80	105	103.50	75,400	45,700	3.1
30/10/2024	103.90	721,000	103.90	104	103	8,900	93,500	-8.7
29/10/2024	103.90	694,700	103.70	104	103.20	35,400	34,500	0.1
28/10/2024	103.60	774,200	104.20	104.20	102.90	10,300	55,200	-4.6
25/10/2024	104.20	734,700	104.20	104.30	103.40	26,800	47,300	-2.1
24/10/2024	104.20	771,400	104.50	104.50	103.60	20,100	26,800	-0.7
23/10/2024	104.40	776,200	104.20	105	103.90	17,700	70,200	-5.5
22/10/2024	104.20	790,400	105.40	105.40	104.20	25,300	125,100	-10.4
21/10/2024	105.60	827,000	105.70	105.70	104.30	13,700	124,900	-11.7
18/10/2024	106.50	997,000	105.30	106.50	104.40	7,100	79,300	-7.6
17/10/2024	105.30	770,900	105.80	105.80	104.20	1,600	167,700	-17.4
16/10/2024	105.80	814,300	105.50	105.90	103.80	6,400	163,000	-16.3
15/10/2024	105.90	920,900	107.30	107.40	105.30	11,500	99,100	-9.3
14/10/2024	107.30	1,104,300	109	109.40	106	12,500	33,600	-2.3
11/10/2024	108.90	1,404,500	106.10	109.50	106	375,400	63,900	33.8
10/10/2024	106	2,029,000	105.60	106	104.60	154,800	16,100	14.6
09/10/2024	105.60	890,700	104.80	105.90	104.10	66,800	30,700	3.8
08/10/2024	104.80	774,500	105	105.20	104	41,300	23,900	1.8
07/10/2024	105	661,400	105.30	105.50	104	19,400	12,300	0.8
04/10/2024	105.30	738,600	105.60	105.70	104.80	3,000	10,400	-0.8
03/10/2024	105.50	793,800	105	106.10	104.60	31,400	39,900	-0.9
02/10/2024	105	659,500	105.10	105.30	103.80	2,600	30,400	-2.9
01/10/2024	105.30	791,500	105	105.50	104.80	13,600	26,900	-1.4
30/09/2024	105	637,900	105.10	105.20	104.30	55,300	35,700	2.1
27/09/2024	105.10	706,100	105.20	105.30	104	36,000	33,000	0.3
26/09/2024	105.10	938,400	104.70	105.10	104.20	119,400	18,100	10.6
25/09/2024	104.60	863,000	105.30	105.30	104.20	88,600	85,900	0.3

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	28.20	15.18%	49,867,000	-837,200	-143.5	174.90 219.10 206
2 tháng (2025-10-06)	79.70	59.34%	110,511,100	673,100	124.1	133.10 219.10 206
3 tháng (2025-09-05)	72	50.70%	151,903,600	-895,000	-91.8	128 219.10 206
6 tháng (2025-06-09)	125.20	140.99%	263,931,800	-4,010,745	-373.1	87.10 219.10 206
12 tháng (2024-12-09)	111.30	108.37%	342,064,700	-9,369,632	-806.9	79.10 219.10 206
24 tháng (2023-12-15)	111	107.77%	537,532,300	-23,198,828	-2,224.7	79.10 219.10 206
36 tháng (2022-12-20)	102.70	92.27%	700,227,500	-19,930,536	-1,859.9	79.10 219.10 206
60 tháng (2020-12-30)	89.50	71.89%	1,025,404,190	-27,752,625	-2,829.7	79.10 219.10 206

CTCP Hàng không Vietjet (vjc)

THỐNG KÊ GIAO DỊCH