| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-2 | -20.41% | 2,800 | -1,100 | 0 |
7.80
9.80
7.80
|
|
2 tháng
(2026-07-13) |
-2.70 | -25.71% | 4,400 | -1,100 | 0 |
7.80
10.90
7.80
|
|
3 tháng
(2026-06-15) |
-0.20 | -2.50% | 20,000 | -1,100 | 0 |
7.80
10.90
7.80
|
|
6 tháng
(2026-03-16) |
-2.20 | -22% | 84,000 | -1,100 | 0 |
6.70
11
7.80
|
|
12 tháng
(2025-09-16) |
-2.50 | -24.27% | 197,200 | -1,600 | -0.0 |
6.70
12.20
7.80
|
|
24 tháng
(2024-09-23) |
-7 | -47.30% | 889,773 | -7,400 | -0.1 |
6.70
15.10
7.80
|
|
36 tháng
(2023-09-27) |
-12.40 | -61.39% | 1,147,537 | -10,900 | -0.1 |
6.70
27.80
7.80
|
|
60 tháng
(2021-10-07) |
1.36 | 21.07% | 1,912,190 | -16,780 | -0.4 |
6.11
49.60
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/11/2025 |
9
|
600 | 8.20 | 9 | 8.20 | 0 | 0 | 0 |
| 12/11/2025 |
8.60
|
3,000 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 11/11/2025 |
8.90
|
300 | 8.30 | 8.90 | 8.30 | 0 | 0 | 0 |
| 10/11/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/11/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 04/11/2025 |
9.10
|
200 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 03/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2025 |
8.70
|
13,600 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/10/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/10/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/10/2025 |
8.10
|
300 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 23/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/10/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/10/2025 |
8.70
|
1,900 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/10/2025 |
8.90
|
800 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 17/10/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/10/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/10/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/10/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/10/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 10/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/10/2025 |
10
|
3,900 | 9.20 | 10 | 9 | 0 | 0 | 0 |
| 07/10/2025 |
9.20
|
7,400 | 9.90 | 9.90 | 9 | 0 | 0 | 0 |
| 06/10/2025 |
9.90
|
1,300 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/10/2025 |
10.90
|
400 | 9.90 | 10.90 | 9.90 | 0 | 0 | 0 |
| 01/10/2025 |
10
|
600 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 30/09/2025 |
10.10
|
200 | 9.20 | 10.10 | 9.20 | 0 | 0 | 0 |
| 29/09/2025 |
9.20
|
3,900 | 9.10 | 9.30 | 9.10 | 0 | 0 | 0 |
| 26/09/2025 |
10.10
|
4,100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 25/09/2025 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/09/2025 |
12
|
5,000 | 12.10 | 13 | 11 | 0 | 0 | 0 |
| 23/09/2025 |
12.20
|
400 | 11.40 | 12.20 | 11.40 | 0 | 0 | 0 |
| 22/09/2025 |
11.30
|
20,200 | 10.30 | 11.30 | 10.30 | 0 | 0 | 0 |
| 19/09/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/09/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/09/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/09/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/09/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/09/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/09/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/09/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/09/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/09/2025 |
10
|
1,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/09/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/09/2025 |
10
|
5,700 | 10 | 10 | 10 | 0 | 3,700 | -0.0 |
| 29/08/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/08/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 27/08/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/08/2025 |
9.60
|
900 | 9.60 | 10 | 9.60 | 0 | 0 | 0 |
| 25/08/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 22/08/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 21/08/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 20/08/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 19/08/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 18/08/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 15/08/2025 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 14/08/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 13/08/2025 |
10.60
|
900 | 10.10 | 10.60 | 10 | 0 | 0 | 0 |
| 12/08/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/08/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/08/2025 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/08/2025 |
10.30
|
2,500 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
| 04/08/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 01/08/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 31/07/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/07/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/07/2025 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/07/2025 |
9.80
|
6,700 | 10.80 | 10.80 | 9.80 | 0 | 0 | 0 |
| 25/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/07/2025 |
10.80
|
900 | 10.10 | 10.90 | 9.90 | 0 | 0 | 0 |
| 22/07/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 21/07/2025 |
10.20
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 18/07/2025 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 17/07/2025 |
10.80
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/07/2025 |
10.50
|
200 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
| 15/07/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/07/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 11/07/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/07/2025 |
10.90
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/07/2025 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/06/2025 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |