| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.20 | -25% | 394,000 | 0 | 0 |
0.60
0.90
0.60
|
|
2 tháng
(2025-10-06) |
-0.20 | -25% | 457,900 | 0 | 0 |
0.60
0.90
0.60
|
|
3 tháng
(2025-09-05) |
-0.30 | -33.33% | 488,200 | 0 | 0 |
0.60
0.90
0.60
|
|
6 tháng
(2025-06-09) |
-0.40 | -40% | 845,000 | -18,900 | 0 |
0.60
1
0.60
|
|
12 tháng
(2024-12-09) |
-0.30 | -33.33% | 1,034,873 | -18,900 | 0 |
0.60
1.10
0.60
|
|
24 tháng
(2023-12-15) |
-0.40 | -40% | 2,334,689 | -18,900 | 0 |
0.60
1.30
0.60
|
|
36 tháng
(2022-12-20) |
-0.70 | -53.85% | 5,797,285 | -24,230 | -0.0 |
0.60
2
0.60
|
|
60 tháng
(2020-12-30) |
-0.30 | -33.33% | 30,893,552 | -48,835 | -0.1 |
0.60
4.80
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/02/2025 |
1
|
4,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 13/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/02/2025 |
1
|
5,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/01/2025 |
0.90
|
1,900 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/01/2025 |
1
|
23,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 16/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2025 |
1.10
|
10,366 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 09/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2025 |
1
|
8,165 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 02/01/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/12/2024 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/12/2024 |
1.10
|
5,541 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 19/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/12/2024 |
1
|
16,101 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/12/2024 |
0.90
|
106,900 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 05/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/11/2024 |
1
|
20,525 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 28/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/11/2024 |
1.10
|
40,120 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/11/2024 |
1.20
|
201 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/11/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 06/11/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 05/11/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 04/11/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 01/11/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 31/10/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 30/10/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/10/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/10/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/10/2024 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 24/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/10/2024 |
1.20
|
500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/10/2024 |
1.10
|
4,401 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/10/2024 |
1
|
31,928 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/09/2024 |
1.30
|
37,950 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 26/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |