| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -25% | 1,093,700 | -900 | -0.0 |
0.60
0.80
0.60
|
|
2 tháng
(2025-11-28) |
0 | 0% | 1,548,700 | -900 | -0.0 |
0.60
0.80
0.60
|
|
3 tháng
(2025-10-29) |
-0.10 | -14.29% | 1,945,400 | -900 | -0.0 |
0.60
0.90
0.60
|
|
6 tháng
(2025-07-31) |
-0.30 | -33.33% | 2,260,800 | -900 | -0.0 |
0.60
1
0.60
|
|
12 tháng
(2025-02-03) |
-0.30 | -33.33% | 2,516,000 | -19,800 | -0.0 |
0.60
1.10
0.60
|
|
24 tháng
(2024-02-07) |
-0.40 | -40% | 3,655,389 | -19,800 | -0.0 |
0.60
1.30
0.60
|
|
36 tháng
(2023-02-13) |
-0.50 | -45.45% | 7,056,131 | -25,130 | -0.0 |
0.60
2
0.60
|
|
60 tháng
(2021-02-22) |
-0.40 | -40% | 32,430,230 | -49,735 | -0.1 |
0.60
4.80
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/04/2025 |
1
|
10,300 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/03/2025 |
1.10
|
2,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 27/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/03/2025 |
1.10
|
11,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 20/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/03/2025 |
1.10
|
6,600 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/03/2025 |
1
|
5,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 06/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/02/2025 |
1
|
21,000 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/02/2025 |
1
|
8,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 20/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/02/2025 |
1
|
4,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 13/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/02/2025 |
1
|
5,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/01/2025 |
0.90
|
1,900 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/01/2025 |
1
|
23,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 16/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2025 |
1.10
|
10,366 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 09/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2025 |
1
|
8,165 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 02/01/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/12/2024 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/12/2024 |
1.10
|
5,541 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 19/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/12/2024 |
1
|
16,101 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/12/2024 |
0.90
|
106,900 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 05/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/11/2024 |
1
|
20,525 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 28/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/11/2024 |
1.10
|
40,120 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |