| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-3.80 | -10.33% | 1,900 | 0 | 0 |
33
36.80
33
|
|
2 tháng
(2026-01-12) |
-12.30 | -27.15% | 13,200 | 0 | 0 |
33
46.90
33
|
|
3 tháng
(2025-12-15) |
2 | 6.45% | 20,600 | -1,000 | -0.0 |
31
46.90
33
|
|
6 tháng
(2025-09-15) |
6 | 22.22% | 37,300 | -1,000 | -0.0 |
27
46.90
33
|
|
12 tháng
(2025-03-18) |
5.61 | 20.50% | 48,000 | -1,000 | -0.0 |
23.58
46.90
33
|
|
24 tháng
(2024-03-25) |
13.11 | 65.88% | 77,281 | -6,700 | -0.2 |
17.77
46.90
33
|
|
36 tháng
(2023-03-29) |
18.35 | 125.19% | 89,782 | -13,700 | -0.3 |
13.57
46.90
33
|
|
60 tháng
(2021-04-08) |
22.19 | 205.21% | 184,603 | 48,700 | 1.1 |
7.23
46.90
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 23/05/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 22/05/2025 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 21/05/2025 |
26.72
|
100 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 20/05/2025 |
26.63
|
400 | 27.01 | 27.01 | 26.63 | 0 | 0 | 0 |
| 19/05/2025 |
28.53
|
500 | 26.63 | 28.53 | 26.63 | 0 | 0 | 0 |
| 16/05/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 15/05/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 14/05/2025 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 13/05/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 12/05/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 09/05/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 08/05/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 07/05/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 06/05/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 05/05/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 29/04/2025 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 28/04/2025 |
23.87
|
1,500 | 26.15 | 26.15 | 23.87 | 0 | 0 | 0 |
| 25/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 24/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 23/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 22/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 21/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 18/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 17/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 16/04/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 15/04/2025 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 14/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 11/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 10/04/2025 |
26.63
|
400 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 09/04/2025 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 08/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 04/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 03/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 02/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 01/04/2025 |
26.63
|
700 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 31/03/2025 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 28/03/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 27/03/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 26/03/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 25/03/2025 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 24/03/2025 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 21/03/2025 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 20/03/2025 |
25.67
|
3,200 | 26.25 | 26.63 | 25.67 | 0 | 0 | 0 |
| 19/03/2025 |
23.58
|
200 | 27.58 | 27.58 | 23.58 | 0 | 0 | 0 |
| 18/03/2025 |
27.39
|
0 | 27.39 | 27.39 | 27.39 | 0 | 0 | 0 |
| 17/03/2025 |
27.39
|
0 | 27.39 | 27.39 | 27.39 | 0 | 0 | 0 |
| 14/03/2025 |
27.39
|
0 | 27.39 | 27.39 | 27.39 | 0 | 0 | 0 |
| 13/03/2025 |
27.58
|
600 | 28.53 | 28.53 | 26.63 | 0 | 0 | 0 |
| 12/03/2025 |
28.53
|
0 | 28.53 | 28.53 | 28.53 | 0 | 0 | 0 |
| 11/03/2025 |
28.53
|
500 | 28.53 | 28.53 | 28.53 | 0 | 0 | 0 |
| 10/03/2025 |
28.53
|
200 | 28.53 | 28.53 | 28.53 | 0 | 0 | 0 |
| 07/03/2025 |
28.53
|
200 | 28.53 | 28.53 | 28.53 | 0 | 0 | 0 |
| 06/03/2025 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 05/03/2025 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 04/03/2025 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 03/03/2025 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 28/02/2025 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 27/02/2025 |
32.33
|
100 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 26/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 25/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 24/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 21/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 20/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 19/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 18/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 17/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 14/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 13/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 12/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 11/02/2025 |
31.38
|
1 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 10/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 07/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 06/02/2025 |
31.38
|
100 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 05/02/2025 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 04/02/2025 |
29.48
|
100 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 03/02/2025 |
25.87
|
100 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 24/01/2025 |
22.54
|
0 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 23/01/2025 |
27.58
|
600 | 21.49 | 27.58 | 21.49 | 0 | 0 | 0 |
| 22/01/2025 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
| 21/01/2025 |
24.06
|
100 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
| 20/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 17/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 16/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 15/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 14/01/2025 |
27.58
|
1,000 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 13/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 10/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 09/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 08/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 07/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 06/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 03/01/2025 |
27.58
|
100 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 02/01/2025 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 31/12/2024 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 30/12/2024 |
26.25
|
400 | 26.63 | 26.63 | 26.25 | 0 | 0 | 0 |
| 27/12/2024 |
26.15
|
300 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 26/12/2024 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 25/12/2024 |
26.15
|
300 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 24/12/2024 |
26.15
|
200 | 26.06 | 26.15 | 26.06 | 0 | 0 | 0 |