| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
6.90 | 22.26% | 15,800 | -1,000 | -0.0 |
31
46.90
37.90
|
|
2 tháng
(2025-11-28) |
10.90 | 40.37% | 15,900 | -1,000 | -0.0 |
27
46.90
37.90
|
|
3 tháng
(2025-10-29) |
10.10 | 36.33% | 17,200 | -1,000 | -0.0 |
27
46.90
37.90
|
|
6 tháng
(2025-07-31) |
10.13 | 36.49% | 33,200 | -1,000 | -0.0 |
27
46.90
37.90
|
|
12 tháng
(2025-02-03) |
12.03 | 46.53% | 45,101 | -1,000 | -0.0 |
23.58
46.90
37.90
|
|
24 tháng
(2024-02-07) |
18.63 | 96.63% | 80,681 | -13,800 | -0.3 |
17.77
46.90
37.90
|
|
36 tháng
(2023-02-13) |
20.73 | 120.78% | 84,982 | -13,700 | -0.3 |
13.57
46.90
37.90
|
|
60 tháng
(2021-02-22) |
25.10 | 196% | 180,703 | 48,700 | 1.1 |
7.23
46.90
37.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 10/04/2025 |
26.63
|
400 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 09/04/2025 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 08/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 04/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 03/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 02/04/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 01/04/2025 |
26.63
|
700 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 31/03/2025 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 28/03/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 27/03/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 26/03/2025 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 25/03/2025 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 24/03/2025 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 21/03/2025 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 20/03/2025 |
25.67
|
3,200 | 26.25 | 26.63 | 25.67 | 0 | 0 | 0 |
| 19/03/2025 |
23.58
|
200 | 27.58 | 27.58 | 23.58 | 0 | 0 | 0 |
| 18/03/2025 |
27.39
|
0 | 27.39 | 27.39 | 27.39 | 0 | 0 | 0 |
| 17/03/2025 |
27.39
|
0 | 27.39 | 27.39 | 27.39 | 0 | 0 | 0 |
| 14/03/2025 |
27.39
|
0 | 27.39 | 27.39 | 27.39 | 0 | 0 | 0 |
| 13/03/2025 |
27.58
|
600 | 28.53 | 28.53 | 26.63 | 0 | 0 | 0 |
| 12/03/2025 |
28.53
|
0 | 28.53 | 28.53 | 28.53 | 0 | 0 | 0 |
| 11/03/2025 |
28.53
|
500 | 28.53 | 28.53 | 28.53 | 0 | 0 | 0 |
| 10/03/2025 |
28.53
|
200 | 28.53 | 28.53 | 28.53 | 0 | 0 | 0 |
| 07/03/2025 |
28.53
|
200 | 28.53 | 28.53 | 28.53 | 0 | 0 | 0 |
| 06/03/2025 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 05/03/2025 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 04/03/2025 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 03/03/2025 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 28/02/2025 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 27/02/2025 |
32.33
|
100 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
| 26/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 25/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 24/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 21/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 20/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 19/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 18/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 17/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 14/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 13/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 12/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 11/02/2025 |
31.38
|
1 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 10/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 07/02/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 06/02/2025 |
31.38
|
100 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 05/02/2025 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 04/02/2025 |
29.48
|
100 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 03/02/2025 |
25.87
|
100 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 24/01/2025 |
22.54
|
0 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 23/01/2025 |
27.58
|
600 | 21.49 | 27.58 | 21.49 | 0 | 0 | 0 |
| 22/01/2025 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
| 21/01/2025 |
24.06
|
100 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
| 20/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 17/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 16/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 15/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 14/01/2025 |
27.58
|
1,000 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 13/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 10/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 09/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 08/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 07/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 06/01/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 03/01/2025 |
27.58
|
100 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 02/01/2025 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 31/12/2024 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 30/12/2024 |
26.25
|
400 | 26.63 | 26.63 | 26.25 | 0 | 0 | 0 |
| 27/12/2024 |
26.15
|
300 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 26/12/2024 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 25/12/2024 |
26.15
|
300 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 24/12/2024 |
26.15
|
200 | 26.06 | 26.15 | 26.06 | 0 | 0 | 0 |
| 23/12/2024 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 20/12/2024 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 19/12/2024 |
26.06
|
500 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 18/12/2024 |
26.15
|
500 | 25.96 | 26.15 | 25.96 | 0 | 0 | 0 |
| 17/12/2024 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 16/12/2024 |
25.96
|
200 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 13/12/2024 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 12/12/2024 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 11/12/2024 |
26.15
|
300 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 10/12/2024 |
26.63
|
1 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 09/12/2024 |
26.63
|
1 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 06/12/2024 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 05/12/2024 |
24.34
|
400 | 26.15 | 26.15 | 24.34 | 0 | 0 | 0 |
| 04/12/2024 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 03/12/2024 |
25.87
|
400 | 25.67 | 25.87 | 25.67 | 0 | 0 | 0 |
| 02/12/2024 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 29/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 28/11/2024 |
25.48
|
200 | 24.34 | 25.48 | 24.34 | 0 | 0 | 0 |
| 27/11/2024 |
26.15
|
500 | 24.25 | 26.15 | 24.25 | 0 | 0 | 0 |
| 26/11/2024 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
| 25/11/2024 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
| 22/11/2024 |
26.15
|
300 | 26.82 | 26.82 | 26.15 | 0 | 0 | 0 |
| 21/11/2024 |
25.67
|
600 | 26.63 | 26.63 | 25.67 | 0 | 0 | 0 |
| 20/11/2024 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 19/11/2024 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 18/11/2024 |
27.58
|
100 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 15/11/2024 |
32.24
|
100 | 32.24 | 32.24 | 32.24 | 0 | 0 | 0 |
| 14/11/2024 |
28.43
|
0 | 28.43 | 28.43 | 28.43 | 0 | 0 | 0 |