| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.50 | 19.23% | 42,300 | 0 | 0 |
2.60
3.10
3.10
|
|
2 tháng
(2026-04-20) |
0.60 | 24% | 89,200 | 0 | 0 |
2.40
3.10
3.10
|
|
3 tháng
(2026-03-20) |
0.10 | 3.33% | 215,200 | 0 | 0 |
2.40
3.30
3.10
|
|
6 tháng
(2025-12-22) |
-0.40 | -11.43% | 1,137,400 | 600 | 0.0 |
2.40
3.70
3.10
|
|
12 tháng
(2025-06-23) |
-0.50 | -13.89% | 2,456,200 | 1,000 | 0.0 |
2.40
5.20
3.10
|
|
24 tháng
(2024-06-28) |
-1 | -24.39% | 3,257,462 | 1,000 | 0.0 |
2.40
5.20
3.10
|
|
36 tháng
(2023-07-04) |
-0.40 | -11.43% | 5,486,065 | -4,500 | -0.0 |
2.40
5.80
3.10
|
|
60 tháng
(2021-07-14) |
-4.10 | -56.94% | 10,413,258 | 4,300 | 0.0 |
2.40
13.20
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/08/2025 |
5.20
|
18,100 | 4.60 | 5.40 | 4.60 | 0 | 0 | 0 |
| 25/08/2025 |
4.90
|
29,400 | 4.80 | 5.40 | 4.50 | 0 | 0 | 0 |
| 22/08/2025 |
4.70
|
58,200 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 21/08/2025 |
4.40
|
59,800 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 20/08/2025 |
3.90
|
25,800 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 19/08/2025 |
3.60
|
15,100 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 18/08/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/08/2025 |
3.50
|
4,800 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 14/08/2025 |
3.80
|
2,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/08/2025 |
3.80
|
12,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/08/2025 |
3.80
|
6,400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/08/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/08/2025 |
3.80
|
15,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/08/2025 |
3.70
|
1,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/08/2025 |
3.70
|
1,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/08/2025 |
3.80
|
1,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 04/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/08/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/07/2025 |
3.70
|
11,800 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 30/07/2025 |
3.70
|
20,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/07/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/07/2025 |
3.90
|
3,000 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 25/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/07/2025 |
3.90
|
1,400 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 23/07/2025 |
3.60
|
13,300 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 22/07/2025 |
3.70
|
16,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/07/2025 |
3.80
|
16,200 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 18/07/2025 |
4.30
|
1,400 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 17/07/2025 |
3.80
|
61,500 | 3.90 | 4.20 | 3.80 | 0 | 0 | 0 |
| 16/07/2025 |
4
|
36,000 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 15/07/2025 |
4.30
|
142,600 | 4.40 | 5 | 4.30 | 0 | 0 | 0 |
| 14/07/2025 |
4.40
|
54,000 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 11/07/2025 |
3.90
|
22,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/07/2025 |
3.80
|
8,600 | 3.20 | 3.80 | 3.20 | 0 | 0 | 0 |
| 09/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/07/2025 |
3.70
|
2,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/07/2025 |
3.70
|
4,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/07/2025 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/07/2025 |
3.80
|
11,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 02/07/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/07/2025 |
4.10
|
12,500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 30/06/2025 |
3.60
|
700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/06/2025 |
3.60
|
8,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/06/2025 |
3.60
|
5,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/06/2025 |
3.60
|
6,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/06/2025 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/06/2025 |
3.60
|
5,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/06/2025 |
3.60
|
15,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/06/2025 |
3.60
|
17,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/06/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/06/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/06/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/06/2025 |
3.60
|
14,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 12/06/2025 |
3.60
|
5,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/06/2025 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/06/2025 |
3.50
|
6,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/06/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/06/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/06/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/06/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/06/2025 |
3.50
|
6,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/05/2025 |
3.50
|
5,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/05/2025 |
3.50
|
2,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/05/2025 |
3.60
|
6,400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 27/05/2025 |
3.70
|
12,800 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 26/05/2025 |
3.40
|
16,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/05/2025 |
3.60
|
2,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 22/05/2025 |
3.50
|
7,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/05/2025 |
3.70
|
9,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/05/2025 |
3.60
|
3,900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/05/2025 |
3.90
|
56,900 | 5 | 5 | 3.90 | 0 | 0 | 0 |
| 16/05/2025 |
4
|
22,200 | 4.80 | 4.80 | 4 | 0 | 0 | 0 |
| 15/05/2025 |
4.20
|
36,400 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 14/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/05/2025 |
3.70
|
18,300 | 4.40 | 4.40 | 3.70 | 0 | 0 | 0 |
| 12/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/05/2025 |
3.90
|
56,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/05/2025 |
3.40
|
3,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/05/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/05/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/05/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/04/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/04/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/04/2025 |
3.50
|
1,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/04/2025 |
3.50
|
1,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 22/04/2025 |
3.40
|
5,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/04/2025 |
3.40
|
5,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/04/2025 |
3.40
|
39,500 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 17/04/2025 |
3.50
|
2,800 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 16/04/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/04/2025 |
4
|
62,100 | 3.50 | 4 | 3.40 | 0 | 0 | 0 |
| 14/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/04/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/04/2025 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |