Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-05-02) |
-1.20 | -2.37% | 700 | 0 | 0 |
45
50.70
49.50
|
2 tháng
(2024-04-01) |
-5.50 | -10% | 22,500 | 0 | 0 |
45
55
49.50
|
3 tháng
(2024-03-04) |
4.90 | 10.99% | 57,208 | 4,300 | 0.2 |
44.10
55
49.50
|
6 tháng
(2023-12-04) |
1.90 | 3.99% | 62,744 | 6,000 | 0.3 |
30.10
55
49.50
|
12 tháng
(2023-06-06) |
-4.10 | -7.65% | 314,464 | 6,200 | 0.3 |
30.10
66
49.50
|
24 tháng
(2022-06-13) |
-25.10 | -33.65% | 641,597 | 3,100 | 0.1 |
30.10
84.90
49.50
|
36 tháng
(2021-06-16) |
-12.68 | -20.39% | 1,145,447 | -2,000 | -0.2 |
30.10
85.57
49.50
|
60 tháng
(2019-06-27) |
16.46 | 49.83% | 2,446,704 | -5,760 | -0.4 |
28.21
86.36
49.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/08/2023 |
49.50
0
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
08/08/2023 |
49.50
0
|
1,100 | 49.50 | 53.50 | 49.50 | 0 | 0 | 0 |
07/08/2023 |
49.50
0
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
04/08/2023 |
49.50
0
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
03/08/2023 |
49.50
0
|
22,400 | 49.50 | 54.40 | 49.50 | 0 | 0 | 0 |
02/08/2023 |
49.50
0
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
01/08/2023 |
49.50
-4.80
|
100 | 54.30 | 54.30 | 49.50 | 0 | 0 | 0 |
31/07/2023 |
54.30
4.80
|
100 | 49.50 | 54.30 | 54.30 | 0 | 0 | 0 |
28/07/2023 |
49.50
0
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
27/07/2023 |
49.50
0
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
26/07/2023 |
49.50
0
|
400 | 49.50 | 54.40 | 49.50 | 0 | 0 | 0 |
25/07/2023 |
49.50
-4.40
|
100 | 53.90 | 53.90 | 49.50 | 0 | 0 | 0 |
24/07/2023 |
53.90
0
|
0 | 53.90 | 53.90 | 53.90 | 0 | 0 | 0 |
21/07/2023 |
53.90
-0.90
|
200 | 54.80 | 54.80 | 49.50 | 0 | 0 | 0 |
20/07/2023 |
54.80
1.90
|
200 | 52.90 | 54.80 | 47.90 | 0 | 0 | 0 |
19/07/2023 |
52.90
1.10
|
1,300 | 51.80 | 53 | 47.30 | 0 | 0 | 0 |
18/07/2023 |
51.80
-5.70
|
100 | 57.50 | 57.50 | 51.80 | 0 | 0 | 0 |
17/07/2023 |
57.50
3.40
|
15,400 | 54.10 | 57.50 | 48.80 | 0 | 0 | 0 |
14/07/2023 |
54.10
-0.70
|
25,400 | 54.80 | 54.80 | 49.60 | 0 | 0 | 0 |
13/07/2023 |
54.80
-0.40
|
20,200 | 55.20 | 55.20 | 49.80 | 0 | 0 | 0 |
12/07/2023 |
55.20
-0.60
|
10,300 | 55.80 | 55.80 | 50.30 | 0 | 0 | 0 |
11/07/2023 |
55.80
0
|
10,200 | 55.80 | 57 | 50.40 | 0 | 0 | 0 |
10/07/2023 |
55.80
3.50
|
200 | 52.30 | 55.80 | 47.20 | 0 | 0 | 0 |
07/07/2023 |
52.30
3.60
|
500 | 48.70 | 52.30 | 48.70 | 0 | 0 | 0 |
06/07/2023 |
48.70
-5.30
|
700 | 54 | 57 | 48.70 | 0 | 0 | 0 |
05/07/2023 |
54
-6
|
500 | 60 | 60 | 54 | 0 | 0 | 0 |
04/07/2023 |
60
2.50
|
300 | 57.50 | 60 | 52.10 | 0 | 0 | 0 |
03/07/2023 |
57.50
0
|
800 | 57.50 | 57.50 | 52 | 200 | 0 | 0.0 |
30/06/2023 |
57.50
3.60
|
600 | 53.90 | 57.50 | 48.70 | 0 | 0 | 0 |
29/06/2023 |
53.90
-3.60
|
800 | 57.50 | 57.50 | 51.80 | 0 | 0 | 0 |
28/06/2023 |
57.50
4
|
5,300 | 53.50 | 57.50 | 48.30 | 0 | 0 | 0 |
27/06/2023 |
53.50
4.80
|
510 | 48.70 | 53.50 | 53.50 | 0 | 0 | 0 |
26/06/2023 |
48.70
0
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
23/06/2023 |
48.70
0
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
22/06/2023 |
48.70
-5.30
|
110 | 54 | 54 | 48.70 | 0 | 0 | 0 |
21/06/2023 |
54
-4.50
|
4,800 | 58.50 | 58.50 | 54 | 0 | 0 | 0 |
20/06/2023 |
58.50
0
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
19/06/2023 |
58.50
0
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
16/06/2023 |
58.50
1
|
1,400 | 57.50 | 58.50 | 51.80 | 0 | 0 | 0 |
15/06/2023 |
57.50
3.50
|
4,500 | 54 | 57.50 | 57.50 | 0 | 0 | 0 |
14/06/2023 |
54
0
|
5,000 | 54 | 54 | 54 | 0 | 0 | 0 |
13/06/2023 |
54
0
|
200 | 54 | 54 | 49.20 | 0 | 0 | 0 |
12/06/2023 |
54
0
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
09/06/2023 |
54
0
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
08/06/2023 |
54
4.70
|
600 | 49.30 | 54 | 54 | 0 | 0 | 0 |
07/06/2023 |
49.30
-4.30
|
15,300 | 53.60 | 58 | 49.20 | 0 | 0 | 0 |
06/06/2023 |
53.60
-0.40
|
100 | 54 | 54 | 53.60 | 0 | 0 | 0 |
05/06/2023 |
54
0
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
02/06/2023 |
54
0
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
01/06/2023 |
54
-5
|
40,000 | 59 | 59 | 53.20 | 0 | 0 | 0 |
31/05/2023 |
59
9.90
|
0 | 49.10 | 59 | 59 | 0 | 0 | 0 |
30/05/2023 |
49.10
-4.90
|
500 | 54 | 54 | 48.70 | 0 | 0 | 0 |
29/05/2023 |
54
-6
|
200 | 60 | 66 | 54 | 0 | 0 | 0 |
26/05/2023 |
60
0
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
25/05/2023 |
60
0
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
24/05/2023 |
60
0
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
23/05/2023 |
60
0
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
22/05/2023 |
60
0
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
19/05/2023 |
60
0
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
18/05/2023 |
60
0
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
17/05/2023 |
60
0
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
16/05/2023 |
60
0
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
15/05/2023 |
60
0
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
12/05/2023 |
60
0
|
4,600 | 60 | 60 | 55 | 0 | 0 | 0 |
11/05/2023 |
60
0.50
|
1,200 | 59.50 | 60 | 52.30 | 0 | 0 | 0 |
10/05/2023 |
59.50
0
|
100 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
09/05/2023 |
59.50
-0.50
|
30,000 | 60 | 60 | 54 | 0 | 0 | 0 |
08/05/2023 |
60
-5
|
200 | 65 | 65 | 60 | 0 | 0 | 0 |
05/05/2023 |
65
0
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
04/05/2023 |
65
4.20
|
300 | 60.80 | 65 | 54.80 | 0 | 0 | 0 |
28/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
27/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
26/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
25/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
24/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
21/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
20/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
19/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
18/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
17/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
14/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
13/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
12/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
11/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
10/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
07/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
06/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
05/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
04/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
03/04/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
31/03/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
30/03/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
29/03/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
28/03/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
27/03/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
24/03/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
23/03/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
22/03/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
21/03/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
20/03/2023 |
60.80
0
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |