| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
70 | 16.28% | 73,100 | 0 | 0 |
410
500
500
|
|
2 tháng
(2026-06-04) |
189 | 60.77% | 185,700 | 0 | 0 |
311
500
500
|
|
3 tháng
(2026-05-05) |
167 | 50.15% | 238,000 | 0 | 0 |
311
500
500
|
|
6 tháng
(2026-02-04) |
142 | 39.66% | 292,300 | 0 | 0 |
309
500
500
|
|
12 tháng
(2025-08-08) |
99.80 | 24.94% | 456,700 | 0 | 0 |
309
500
500
|
|
24 tháng
(2024-08-13) |
-20 | -3.85% | 1,132,315 | 0 | 0 |
309
532
500
|
|
36 tháng
(2023-08-21) |
-639 | -56.10% | 1,585,999 | 0 | 0 |
309
1,249
500
|
|
60 tháng
(2023-01-06) |
260 | 108.33% | 1,761,900 | -1,741,524 | -1,091.6 |
240
1,358.70
500
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2025 |
399
|
800 | 399 | 399 | 398.90 | 0 | 0 | 0 |
| 10/10/2025 |
395.10
|
100 | 395.10 | 395.10 | 395.10 | 0 | 0 | 0 |
| 09/10/2025 |
398
|
300 | 398 | 398 | 398 | 0 | 0 | 0 |
| 08/10/2025 |
390
|
900 | 400 | 400 | 390 | 0 | 0 | 0 |
| 07/10/2025 |
390
|
1,000 | 390 | 390 | 390 | 0 | 0 | 0 |
| 06/10/2025 |
390
|
200 | 390 | 390 | 390 | 0 | 0 | 0 |
| 03/10/2025 |
391.10
|
1,500 | 393 | 393 | 391.10 | 0 | 0 | 0 |
| 02/10/2025 |
391.30
|
1,000 | 391 | 391.40 | 391 | 0 | 0 | 0 |
| 01/10/2025 |
398
|
0 | 398 | 398 | 398 | 0 | 0 | 0 |
| 30/09/2025 |
398
|
100 | 398 | 398 | 398 | 0 | 0 | 0 |
| 29/09/2025 |
390
|
2,800 | 397.10 | 397.10 | 390 | 0 | 0 | 0 |
| 26/09/2025 |
396
|
1,100 | 395 | 399 | 395 | 0 | 0 | 0 |
| 25/09/2025 |
395.60
|
500 | 398 | 398 | 395.60 | 0 | 0 | 0 |
| 24/09/2025 |
399.90
|
3,000 | 395 | 399.90 | 395 | 0 | 0 | 0 |
| 23/09/2025 |
395
|
1,400 | 395 | 395 | 395 | 0 | 0 | 0 |
| 22/09/2025 |
399
|
1,300 | 390 | 399 | 390 | 0 | 0 | 0 |
| 19/09/2025 |
387.60
|
0 | 387.60 | 387.60 | 387.60 | 0 | 0 | 0 |
| 18/09/2025 |
387
|
500 | 390 | 390 | 387 | 0 | 0 | 0 |
| 17/09/2025 |
399
|
0 | 399 | 399 | 399 | 0 | 0 | 0 |
| 16/09/2025 |
399
|
800 | 399 | 399 | 399 | 0 | 0 | 0 |
| 15/09/2025 |
399
|
100 | 399 | 399 | 399 | 0 | 0 | 0 |
| 12/09/2025 |
399
|
300 | 398 | 399 | 394 | 0 | 0 | 0 |
| 11/09/2025 |
397
|
1,800 | 375.10 | 397 | 375 | 0 | 0 | 0 |
| 10/09/2025 |
384
|
1,400 | 390 | 390 | 384 | 0 | 0 | 0 |
| 09/09/2025 |
390
|
900 | 373 | 390 | 371 | 0 | 0 | 0 |
| 08/09/2025 |
382
|
1,100 | 395 | 399.90 | 339 | 0 | 0 | 0 |
| 05/09/2025 |
395
|
200 | 398.50 | 398.50 | 395 | 0 | 0 | 0 |
| 04/09/2025 |
393.80
|
2,800 | 397.90 | 400 | 380 | 0 | 0 | 0 |
| 03/09/2025 |
397.90
|
500 | 370 | 397.90 | 370 | 0 | 0 | 0 |
| 29/08/2025 |
375
|
16,700 | 400 | 400 | 335.80 | 0 | 0 | 0 |
| 28/08/2025 |
400
|
200 | 390 | 400 | 390 | 0 | 0 | 0 |
| 27/08/2025 |
399
|
1,600 | 396 | 399 | 396 | 0 | 0 | 0 |
| 26/08/2025 |
400
|
3,200 | 394.50 | 400 | 394.50 | 0 | 0 | 0 |
| 25/08/2025 |
389
|
1,300 | 396.30 | 402 | 389 | 0 | 0 | 0 |
| 22/08/2025 |
395
|
5,100 | 399.90 | 400 | 395 | 0 | 0 | 0 |
| 21/08/2025 |
393
|
6,700 | 401 | 401 | 393 | 0 | 0 | 0 |
| 20/08/2025 |
401
|
5,800 | 401.10 | 401.10 | 401 | 0 | 0 | 0 |
| 19/08/2025 |
402
|
1,100 | 404 | 404 | 401.10 | 0 | 0 | 0 |
| 18/08/2025 |
405.10
|
2,100 | 405 | 405.10 | 401.10 | 0 | 0 | 0 |
| 15/08/2025 |
401
|
9,100 | 400 | 409 | 400 | 0 | 0 | 0 |
| 14/08/2025 |
399.10
|
1,100 | 403.50 | 405 | 399 | 0 | 0 | 0 |
| 13/08/2025 |
401.20
|
500 | 398 | 409.90 | 398 | 0 | 0 | 0 |
| 12/08/2025 |
397
|
1,900 | 409 | 418 | 397 | 0 | 0 | 0 |
| 11/08/2025 |
405
|
2,300 | 400 | 405 | 379 | 0 | 0 | 0 |
| 08/08/2025 |
400.20
|
800 | 399 | 400.20 | 399 | 0 | 0 | 0 |
| 07/08/2025 |
396.40
|
800 | 396.30 | 396.50 | 396.30 | 0 | 0 | 0 |
| 06/08/2025 |
396.20
|
2,200 | 399 | 401 | 396 | 0 | 0 | 0 |
| 05/08/2025 |
400
|
2,100 | 400.10 | 401 | 399 | 0 | 0 | 0 |
| 04/08/2025 |
415.60
|
300 | 415.60 | 415.60 | 415.60 | 0 | 0 | 0 |
| 01/08/2025 |
415.60
|
100 | 415.60 | 415.60 | 415.60 | 0 | 0 | 0 |
| 31/07/2025 |
410
|
10,600 | 396 | 425 | 396 | 0 | 0 | 0 |
| 30/07/2025 |
391.10
|
2,200 | 391.40 | 391.40 | 386 | 0 | 0 | 0 |
| 29/07/2025 |
391
|
1,200 | 391 | 394.60 | 390.60 | 0 | 0 | 0 |
| 28/07/2025 |
395
|
1,800 | 395 | 396.10 | 390.50 | 0 | 0 | 0 |
| 25/07/2025 |
395
|
1,300 | 395 | 395.10 | 391 | 0 | 0 | 0 |
| 24/07/2025 |
395
|
200 | 395 | 395 | 395 | 0 | 0 | 0 |
| 23/07/2025 |
396.60
|
2,800 | 397 | 410 | 395 | 0 | 0 | 0 |
| 22/07/2025 |
399.40
|
2,600 | 400.40 | 410 | 396 | 0 | 0 | 0 |
| 21/07/2025 |
400.40
|
2,900 | 412.60 | 415 | 400.20 | 0 | 0 | 0 |
| 18/07/2025 |
410
|
1,000 | 420 | 420 | 406 | 0 | 0 | 0 |
| 17/07/2025 |
428
|
1,700 | 410 | 429 | 401.90 | 0 | 0 | 0 |
| 16/07/2025 |
405
|
2,300 | 406 | 406 | 405 | 0 | 0 | 0 |
| 15/07/2025 |
407
|
2,400 | 413 | 413 | 400 | 0 | 0 | 0 |
| 14/07/2025 |
413
|
1,300 | 423.50 | 436.40 | 413 | 0 | 0 | 0 |
| 11/07/2025 |
435
|
8,600 | 436 | 436 | 390 | 0 | 0 | 0 |
| 10/07/2025 |
436
|
8,400 | 440 | 480 | 421.70 | 0 | 0 | 0 |
| 09/07/2025 |
436.70
|
7,800 | 410 | 436.70 | 380 | 0 | 0 | 0 |
| 08/07/2025 |
399
|
13,100 | 349.80 | 399 | 349.80 | 0 | 0 | 0 |
| 07/07/2025 |
349.50
|
5,300 | 344 | 350 | 342 | 0 | 0 | 0 |
| 04/07/2025 |
340
|
100 | 340 | 340 | 340 | 0 | 0 | 0 |
| 03/07/2025 |
339.30
|
500 | 338 | 340 | 338 | 0 | 0 | 0 |
| 02/07/2025 |
335
|
600 | 340.50 | 340.50 | 335 | 0 | 0 | 0 |
| 01/07/2025 |
342
|
400 | 340 | 342 | 340 | 0 | 0 | 0 |
| 30/06/2025 |
339.90
|
600 | 342 | 342 | 339.50 | 0 | 0 | 0 |
| 27/06/2025 |
341.90
|
0 | 341.90 | 341.90 | 341.90 | 0 | 0 | 0 |
| 26/06/2025 |
341.90
|
0 | 341.90 | 341.90 | 341.90 | 0 | 0 | 0 |
| 25/06/2025 |
349.90
|
5,200 | 344.90 | 350 | 330 | 0 | 0 | 0 |
| 24/06/2025 |
344.30
|
3,200 | 341.80 | 344.30 | 341.80 | 0 | 0 | 0 |
| 23/06/2025 |
345
|
200 | 338.50 | 345 | 338.50 | 0 | 0 | 0 |
| 20/06/2025 |
338
|
100 | 338 | 338 | 338 | 0 | 0 | 0 |
| 19/06/2025 |
340
|
700 | 340 | 340 | 340 | 0 | 0 | 0 |
| 18/06/2025 |
342.50
|
0 | 342.50 | 342.50 | 342.50 | 0 | 0 | 0 |
| 17/06/2025 |
345
|
400 | 340 | 345 | 340 | 0 | 0 | 0 |
| 16/06/2025 |
340
|
2,000 | 342 | 342 | 340 | 0 | 0 | 0 |
| 13/06/2025 |
347.80
|
7,200 | 339 | 347.80 | 339 | 0 | 0 | 0 |
| 12/06/2025 |
348.80
|
600 | 345 | 349 | 345 | 0 | 0 | 0 |
| 11/06/2025 |
341
|
600 | 341 | 341 | 340 | 0 | 0 | 0 |
| 10/06/2025 |
340
|
1,600 | 340.10 | 340.10 | 340 | 0 | 0 | 0 |
| 09/06/2025 |
345
|
100 | 345 | 345 | 345 | 0 | 0 | 0 |
| 06/06/2025 |
343
|
1,300 | 345 | 349 | 341.10 | 0 | 0 | 0 |
| 05/06/2025 |
348.20
|
100 | 348.20 | 348.20 | 348.20 | 0 | 0 | 0 |
| 04/06/2025 |
349
|
1,800 | 345 | 349 | 345 | 0 | 0 | 0 |
| 03/06/2025 |
346
|
1,800 | 345 | 346 | 344 | 0 | 0 | 0 |
| 02/06/2025 |
340.10
|
4,200 | 349 | 349 | 340.10 | 0 | 0 | 0 |
| 30/05/2025 |
349.50
|
1,400 | 349.50 | 349.50 | 349.50 | 0 | 0 | 0 |
| 29/05/2025 |
351
|
1,700 | 348.90 | 351 | 348 | 0 | 0 | 0 |
| 28/05/2025 |
347
|
500 | 352.50 | 352.50 | 346.50 | 0 | 0 | 0 |
| 27/05/2025 |
350.50
|
2,000 | 359 | 370 | 350 | 0 | 0 | 0 |
| 26/05/2025 |
359
|
2,400 | 380 | 380 | 359 | 0 | 0 | 0 |
| 23/05/2025 |
357
|
1,200 | 349 | 357 | 349 | 0 | 0 | 0 |