| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-11 | -56.41% | 151,400 | 0 | 0 |
7.80
20.60
8.40
|
|
2 tháng
(2025-11-28) |
-10.30 | -54.79% | 181,200 | 0 | 0 |
7.80
20.60
8.40
|
|
3 tháng
(2025-10-29) |
-7.50 | -46.88% | 226,900 | 0 | 0 |
7.80
20.60
8.40
|
|
6 tháng
(2025-07-31) |
-7.50 | -46.88% | 239,500 | 0 | 0 |
7.80
20.60
8.40
|
|
12 tháng
(2025-02-03) |
-9.15 | -51.83% | 289,812 | -10,000 | 0 |
7.80
20.60
8.40
|
|
24 tháng
(2024-02-07) |
-6.93 | -44.92% | 400,144 | 341,886 | 5.3 |
7.80
20.60
8.40
|
|
36 tháng
(2023-02-13) |
-9.83 | -53.63% | 431,300 | 341,886 | 5.3 |
7.80
23.03
8.40
|
|
60 tháng
(2021-02-22) |
-2.02 | -19.20% | 507,471 | 360,686 | 5.6 |
7.80
27.02
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
16.97
|
500 | 16.29 | 16.97 | 16.29 | 0 | 0 | 0 |
| 10/04/2025 |
16.38
|
3,200 | 16.77 | 16.77 | 16.29 | 0 | 0 | 0 |
| 09/04/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 08/04/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 04/04/2025 |
15.80
|
1,000 | 16.29 | 16.29 | 15.80 | 0 | 0 | 0 |
| 03/04/2025 |
15.80
|
900 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 02/04/2025 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 01/04/2025 |
16.77
|
100 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 31/03/2025 |
16.77
|
1,100 | 16.29 | 16.77 | 16.19 | 0 | 0 | 0 |
| 28/03/2025 |
16.58
|
1,100 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 27/03/2025 |
15.51
|
15,700 | 16.97 | 16.97 | 15.51 | 0 | 0 | 0 |
| 26/03/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 25/03/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 24/03/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 21/03/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 20/03/2025 |
17.35
|
200 | 17.84 | 17.84 | 17.35 | 0 | 0 | 0 |
| 19/03/2025 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 18/03/2025 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 17/03/2025 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 14/03/2025 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 13/03/2025 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 12/03/2025 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 11/03/2025 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 10/03/2025 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 07/03/2025 |
17.26
|
200 | 17.35 | 17.35 | 17.26 | 0 | 0 | 0 |
| 06/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 05/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 04/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 03/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 28/02/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 27/02/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 26/02/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 25/02/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 24/02/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 21/02/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 20/02/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 19/02/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 18/02/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 17/02/2025 |
16.48
|
1,800 | 16.97 | 16.97 | 16.48 | 0 | 0 | 0 |
| 14/02/2025 |
17.45
|
200 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 13/02/2025 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 12/02/2025 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 11/02/2025 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 10/02/2025 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 07/02/2025 |
18.32
|
2 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 06/02/2025 |
18.32
|
2,100 | 18.23 | 18.32 | 18.23 | 0 | 0 | 0 |
| 05/02/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 04/02/2025 |
17.65
|
10 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 03/02/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 24/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 23/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 22/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 21/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 20/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 17/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 16/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 15/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 14/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 13/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 10/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 09/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 08/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 07/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 06/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 03/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 02/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 31/12/2024 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 30/12/2024 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 27/12/2024 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 26/12/2024 |
17.65
|
100 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 25/12/2024 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 24/12/2024 |
17.55
|
100 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 23/12/2024 |
17.16
|
907 | 17.55 | 17.55 | 17.16 | 0 | 0 | 0 |
| 20/12/2024 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 19/12/2024 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 18/12/2024 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 17/12/2024 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 16/12/2024 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 13/12/2024 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 12/12/2024 |
17.26
|
1,400 | 16.97 | 17.26 | 16.97 | 0 | 0 | 0 |
| 11/12/2024 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 10/12/2024 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 09/12/2024 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 06/12/2024 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 05/12/2024 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 04/12/2024 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 03/12/2024 |
16.77
|
300 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 02/12/2024 |
17.26
|
1 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 29/11/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 28/11/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 27/11/2024 |
17.26
|
300 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 26/11/2024 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 25/11/2024 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 22/11/2024 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 21/11/2024 |
16.48
|
300 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 20/11/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 19/11/2024 |
18.13
|
100 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 18/11/2024 |
17.74
|
300 | 16.00 | 17.74 | 16.00 | 0 | 0 | 0 |
| 15/11/2024 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 14/11/2024 |
17.16
|
1,402 | 16.97 | 17.16 | 16.97 | 0 | 0 | 0 |