| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
2 | 11.76% | 36,000 | 0 | 0 |
16.80
19
19
|
|
2 tháng
(2025-10-06) |
3 | 18.75% | 47,500 | 0 | 0 |
16
19
19
|
|
3 tháng
(2025-09-05) |
2.80 | 17.28% | 49,000 | 0 | 0 |
16
19
19
|
|
6 tháng
(2025-06-09) |
2.62 | 15.96% | 64,800 | 0 | 0 |
15.90
19
19
|
|
12 tháng
(2024-12-09) |
2.23 | 13.28% | 111,319 | -10,000 | 0 |
15.51
19
19
|
|
24 tháng
(2023-12-15) |
1.38 | 7.81% | 233,919 | 341,886 | 5.3 |
13.19
20.09
19
|
|
36 tháng
(2022-12-20) |
0.67 | 3.66% | 250,300 | 341,886 | 5.3 |
13.19
23.03
19
|
|
60 tháng
(2020-12-30) |
7.68 | 67.90% | 336,531 | 370,686 | 5.7 |
10.52
27.02
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 18/02/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 17/02/2025 |
16.48
|
1,800 | 16.97 | 16.97 | 16.48 | 0 | 0 | 0 |
| 14/02/2025 |
17.45
|
200 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 13/02/2025 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 12/02/2025 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 11/02/2025 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 10/02/2025 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 07/02/2025 |
18.32
|
2 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 06/02/2025 |
18.32
|
2,100 | 18.23 | 18.32 | 18.23 | 0 | 0 | 0 |
| 05/02/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 04/02/2025 |
17.65
|
10 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 03/02/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 24/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 23/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 22/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 21/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 20/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 17/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 16/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 15/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 14/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 13/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 10/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 09/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 08/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 07/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 06/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 03/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 02/01/2025 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 31/12/2024 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 30/12/2024 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 27/12/2024 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 26/12/2024 |
17.65
|
100 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 25/12/2024 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 24/12/2024 |
17.55
|
100 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 23/12/2024 |
17.16
|
907 | 17.55 | 17.55 | 17.16 | 0 | 0 | 0 |
| 20/12/2024 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 19/12/2024 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 18/12/2024 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 17/12/2024 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 16/12/2024 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 13/12/2024 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 12/12/2024 |
17.26
|
1,400 | 16.97 | 17.26 | 16.97 | 0 | 0 | 0 |
| 11/12/2024 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 10/12/2024 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 09/12/2024 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 06/12/2024 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 05/12/2024 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 04/12/2024 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 03/12/2024 |
16.77
|
300 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 02/12/2024 |
17.26
|
1 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 29/11/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 28/11/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 27/11/2024 |
17.26
|
300 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 26/11/2024 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 25/11/2024 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 22/11/2024 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 21/11/2024 |
16.48
|
300 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 20/11/2024 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 19/11/2024 |
18.13
|
100 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 18/11/2024 |
17.74
|
300 | 16.00 | 17.74 | 16.00 | 0 | 0 | 0 |
| 15/11/2024 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 14/11/2024 |
17.16
|
1,402 | 16.97 | 17.16 | 16.97 | 0 | 0 | 0 |
| 13/11/2024 |
17.26
|
700 | 16.77 | 17.26 | 16.77 | 0 | 0 | 0 |
| 12/11/2024 |
16.87
|
200 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
| 11/11/2024 |
16.29
|
7,300 | 16.68 | 16.68 | 16.29 | 0 | 0 | 0 |
| 08/11/2024 |
16.00
|
3,500 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 07/11/2024 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 06/11/2024 |
16.00
|
600 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 05/11/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 04/11/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 01/11/2024 |
16.09
|
10,010 | 16.58 | 16.58 | 16.09 | 0 | 0 | 0 |
| 31/10/2024 |
16.09
|
105 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 30/10/2024 |
17.26
|
10 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 29/10/2024 |
17.26
|
707 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 28/10/2024 |
16.87
|
2,100 | 16.00 | 16.87 | 15.80 | 0 | 0 | 0 |
| 25/10/2024 |
15.51
|
300 | 16.00 | 16.00 | 15.51 | 0 | 0 | 0 |
| 24/10/2024 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 23/10/2024 |
16.00
|
100 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 22/10/2024 |
16.00
|
600 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 21/10/2024 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 18/10/2024 |
16.00
|
600 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 17/10/2024 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 16/10/2024 |
16.09
|
800 | 16.00 | 16.09 | 16.00 | 0 | 0 | 0 |
| 15/10/2024 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 14/10/2024 |
16.29
|
500 | 16.00 | 16.38 | 16.00 | 100 | 0 | 0.0 |
| 11/10/2024 |
16.29
|
300 | 16.58 | 16.58 | 16.29 | 0 | 0 | 0 |
| 10/10/2024 |
16.48
|
1,000 | 16.87 | 16.87 | 16.48 | 0 | 0 | 0 |
| 09/10/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 08/10/2024 |
17.16
|
300 | 17.26 | 17.26 | 17.16 | 0 | 0 | 0 |
| 07/10/2024 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 04/10/2024 |
16.00
|
3,600 | 15.90 | 16.87 | 15.90 | 0 | 0 | 0 |
| 03/10/2024 |
15.90
|
114 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 02/10/2024 |
15.90
|
18 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 01/10/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 30/09/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 27/09/2024 |
15.90
|
20 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 26/09/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 25/09/2024 |
15.90
|
2 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |