| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.10 | 4.17% | 127,000 | 0 | 0 |
2.10
2.60
2.30
|
|
2 tháng
(2026-01-16) |
0 | 0% | 205,000 | 0 | 0 |
2.10
2.60
2.30
|
|
3 tháng
(2025-12-17) |
-0.20 | -7.41% | 495,600 | 0 | 0 |
2.10
2.80
2.30
|
|
6 tháng
(2025-09-18) |
-0.50 | -16.67% | 1,409,600 | 0 | 0 |
2.10
3.70
2.30
|
|
12 tháng
(2025-03-24) |
-1.10 | -30.56% | 2,816,100 | 0 | 0 |
2.10
4.40
2.30
|
|
24 tháng
(2024-03-27) |
-1.10 | -30.56% | 4,748,973 | 0 | 0 |
2.10
6.70
2.30
|
|
36 tháng
(2023-04-03) |
-1.90 | -43.18% | 7,125,859 | -100 | -0.0 |
2.10
7.90
2.30
|
|
60 tháng
(2021-04-12) |
-5.50 | -68.75% | 10,617,990 | -1,450 | -0.0 |
2.10
9.20
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
3.70
|
44,800 | 4.40 | 4.40 | 3.70 | 0 | 0 | 0 |
| 27/05/2025 |
4.40
|
28,700 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 26/05/2025 |
4
|
50,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 23/05/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/05/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/05/2025 |
3.60
|
38,600 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 20/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/05/2025 |
3.70
|
200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 16/05/2025 |
3.60
|
10,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/05/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/05/2025 |
3.60
|
300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/05/2025 |
3.60
|
25,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/05/2025 |
3.60
|
400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/05/2025 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/05/2025 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/05/2025 |
3.60
|
4,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/05/2025 |
3.60
|
10,300 | 3.10 | 3.60 | 3.10 | 0 | 0 | 0 |
| 05/05/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/04/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/04/2025 |
3.60
|
4,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/04/2025 |
3.40
|
2,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2025 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/04/2025 |
3.40
|
3,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/04/2025 |
3.40
|
38,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/04/2025 |
3.40
|
9,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/04/2025 |
3.40
|
500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/04/2025 |
3.50
|
29,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/04/2025 |
3.50
|
3,100 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 15/04/2025 |
3.50
|
21,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/04/2025 |
3.30
|
2,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/04/2025 |
3.40
|
7,000 | 3 | 3.60 | 2.90 | 0 | 0 | 0 |
| 10/04/2025 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/04/2025 |
3.50
|
700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/04/2025 |
3.50
|
6,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/04/2025 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/04/2025 |
3.60
|
2,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 31/03/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/03/2025 |
3.60
|
1,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 27/03/2025 |
3.60
|
4,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/03/2025 |
3.60
|
2,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/03/2025 |
3.60
|
7,200 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/03/2025 |
3.60
|
6,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/03/2025 |
3.60
|
11,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/03/2025 |
3.50
|
4,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/03/2025 |
3.50
|
2,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/03/2025 |
3.60
|
54,000 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 17/03/2025 |
3.50
|
3,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/03/2025 |
3.50
|
11,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 13/03/2025 |
3.50
|
500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 12/03/2025 |
3.50
|
1,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/03/2025 |
3.50
|
8,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/03/2025 |
3.60
|
30,000 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/03/2025 |
3.50
|
9,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/03/2025 |
3.50
|
6,600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 05/03/2025 |
3.50
|
7,700 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 04/03/2025 |
3.50
|
18,100 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 03/03/2025 |
3.60
|
7,400 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 28/02/2025 |
3.60
|
6,800 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 27/02/2025 |
3.60
|
1,600 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 26/02/2025 |
3.70
|
6,600 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 25/02/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/02/2025 |
3.60
|
1,400 | 3.60 | 3.90 | 3.40 | 0 | 0 | 0 |
| 21/02/2025 |
3.60
|
2,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/02/2025 |
3.60
|
3,500 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 19/02/2025 |
3.90
|
11,300 | 3.80 | 3.90 | 3.40 | 0 | 0 | 0 |
| 18/02/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/02/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/02/2025 |
3.70
|
2,100 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 13/02/2025 |
3.70
|
2,500 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 12/02/2025 |
3.60
|
200 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 11/02/2025 |
3.70
|
214 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 10/02/2025 |
3.50
|
2,600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/02/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2025 |
3.80
|
1,215 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 05/02/2025 |
3.40
|
1,500 | 4.10 | 4.10 | 3.40 | 0 | 0 | 0 |
| 04/02/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/02/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/01/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/01/2025 |
4
|
387 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 22/01/2025 |
3.80
|
240 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 21/01/2025 |
3.80
|
600 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 20/01/2025 |
3.70
|
405 | 4.10 | 4.10 | 3.30 | 0 | 0 | 0 |
| 17/01/2025 |
3.70
|
600 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 16/01/2025 |
3.90
|
10,908 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 15/01/2025 |
3.50
|
7,500 | 3.50 | 3.50 | 2.90 | 0 | 0 | 0 |
| 14/01/2025 |
3.60
|
1,700 | 3.60 | 3.60 | 3 | 0 | 0 | 0 |
| 13/01/2025 |
3.60
|
1,300 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 10/01/2025 |
3.50
|
200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/01/2025 |
3.50
|
902 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 08/01/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/01/2025 |
3.60
|
600 | 3.40 | 3.60 | 3.10 | 0 | 0 | 0 |
| 06/01/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/01/2025 |
3.50
|
500 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 02/01/2025 |
3.60
|
700 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 31/12/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/12/2024 |
3.40
|
2,200 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
| 27/12/2024 |
3.30
|
1,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/12/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |