| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.80 | -36.36% | 180,800 | 0 | 0 |
1.40
2.20
1.40
|
|
2 tháng
(2026-03-02) |
-0.90 | -39.13% | 403,100 | 0 | 0 |
1.40
2.60
1.40
|
|
3 tháng
(2026-02-02) |
-0.90 | -39.13% | 455,900 | 0 | 0 |
1.40
2.60
1.40
|
|
6 tháng
(2025-11-03) |
-1.40 | -50% | 1,115,700 | 0 | 0 |
1.40
3
1.40
|
|
12 tháng
(2025-05-06) |
-2.20 | -61.11% | 2,950,400 | 0 | 0 |
1.40
4.40
1.40
|
|
24 tháng
(2024-05-13) |
-3 | -68.18% | 4,046,467 | 0 | 0 |
1.40
4.60
1.40
|
|
36 tháng
(2023-05-17) |
-2.70 | -65.85% | 7,181,434 | -100 | -0.0 |
1.40
7.90
1.40
|
|
60 tháng
(2021-05-27) |
-6.40 | -82.05% | 10,906,760 | -1,450 | -0.0 |
1.40
9.20
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/07/2025 |
3.40
|
2,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/07/2025 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/07/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/07/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2025 |
3.40
|
6,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/06/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/06/2025 |
3.40
|
6,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/06/2025 |
3.40
|
3,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/06/2025 |
3.40
|
3,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/06/2025 |
3.50
|
600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 23/06/2025 |
3.50
|
2,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/06/2025 |
3.50
|
3,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 19/06/2025 |
3.60
|
15,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/06/2025 |
3.50
|
13,500 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 17/06/2025 |
3.50
|
53,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/06/2025 |
3.80
|
9,200 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 13/06/2025 |
4.40
|
52,700 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 12/06/2025 |
3.90
|
68,600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/06/2025 |
3.60
|
28,100 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 10/06/2025 |
3.50
|
12,800 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 09/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/06/2025 |
3.60
|
1,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 04/06/2025 |
3.50
|
700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/06/2025 |
3.50
|
8,400 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 02/06/2025 |
3.50
|
1,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/05/2025 |
3.40
|
30,200 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 29/05/2025 |
3.60
|
26,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 28/05/2025 |
3.70
|
44,800 | 4.40 | 4.40 | 3.70 | 0 | 0 | 0 |
| 27/05/2025 |
4.40
|
28,700 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 26/05/2025 |
4
|
50,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 23/05/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/05/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/05/2025 |
3.60
|
38,600 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 20/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/05/2025 |
3.70
|
200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 16/05/2025 |
3.60
|
10,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/05/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/05/2025 |
3.60
|
300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/05/2025 |
3.60
|
25,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/05/2025 |
3.60
|
400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/05/2025 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/05/2025 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/05/2025 |
3.60
|
4,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/05/2025 |
3.60
|
10,300 | 3.10 | 3.60 | 3.10 | 0 | 0 | 0 |
| 05/05/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/04/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/04/2025 |
3.60
|
4,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/04/2025 |
3.40
|
2,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2025 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/04/2025 |
3.40
|
3,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/04/2025 |
3.40
|
38,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/04/2025 |
3.40
|
9,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/04/2025 |
3.40
|
500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/04/2025 |
3.50
|
29,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/04/2025 |
3.50
|
3,100 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 15/04/2025 |
3.50
|
21,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/04/2025 |
3.30
|
2,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/04/2025 |
3.40
|
7,000 | 3 | 3.60 | 2.90 | 0 | 0 | 0 |
| 10/04/2025 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/04/2025 |
3.50
|
700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/04/2025 |
3.50
|
6,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/04/2025 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/04/2025 |
3.60
|
2,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 31/03/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/03/2025 |
3.60
|
1,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 27/03/2025 |
3.60
|
4,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/03/2025 |
3.60
|
2,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/03/2025 |
3.60
|
7,200 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/03/2025 |
3.60
|
6,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/03/2025 |
3.60
|
11,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/03/2025 |
3.50
|
4,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/03/2025 |
3.50
|
2,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/03/2025 |
3.60
|
54,000 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 17/03/2025 |
3.50
|
3,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/03/2025 |
3.50
|
11,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 13/03/2025 |
3.50
|
500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 12/03/2025 |
3.50
|
1,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/03/2025 |
3.50
|
8,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/03/2025 |
3.60
|
30,000 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/03/2025 |
3.50
|
9,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/03/2025 |
3.50
|
6,600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 05/03/2025 |
3.50
|
7,700 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 04/03/2025 |
3.50
|
18,100 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 03/03/2025 |
3.60
|
7,400 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 28/02/2025 |
3.60
|
6,800 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 27/02/2025 |
3.60
|
1,600 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 26/02/2025 |
3.70
|
6,600 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 25/02/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/02/2025 |
3.60
|
1,400 | 3.60 | 3.90 | 3.40 | 0 | 0 | 0 |
| 21/02/2025 |
3.60
|
2,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/02/2025 |
3.60
|
3,500 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 19/02/2025 |
3.90
|
11,300 | 3.80 | 3.90 | 3.40 | 0 | 0 | 0 |
| 18/02/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/02/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |