| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1.10 | -8.46% | 93,300 | 0 | 0 |
11
13
11.90
|
|
2 tháng
(2026-06-01) |
-3.20 | -21.19% | 281,400 | 0 | 0 |
11
16.10
11.90
|
|
3 tháng
(2026-05-04) |
-0.40 | -3.25% | 654,200 | -663 | 0 |
11
16.10
11.90
|
|
6 tháng
(2026-02-02) |
0.36 | 3.14% | 1,227,000 | -1,863 | -0.0 |
11
16.10
11.90
|
|
12 tháng
(2025-08-04) |
4.05 | 51.60% | 2,903,300 | -33,763 | -0.6 |
7.28
28.18
11.90
|
|
24 tháng
(2024-08-09) |
4.27 | 55.88% | 3,617,110 | -15,123 | -0.4 |
6.62
28.18
11.90
|
|
36 tháng
(2023-08-15) |
2.82 | 31.08% | 5,124,606 | -111,058 | -1.3 |
6.62
28.18
11.90
|
|
60 tháng
(2021-08-25) |
3.34 | 38.94% | 6,494,697 | -77,280 | -0.8 |
6.62
28.18
11.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2025 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 08/10/2025 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 07/10/2025 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 06/10/2025 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 03/10/2025 |
8.32
|
500 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 02/10/2025 |
8.32
|
400 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 01/10/2025 |
8.42
|
500 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 30/09/2025 |
8.51
|
200 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 29/09/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 26/09/2025 |
8.51
|
300 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 25/09/2025 |
8.23
|
1,200 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 24/09/2025 |
8.23
|
1,000 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 23/09/2025 |
8.23
|
700 | 8.32 | 8.32 | 8.23 | 0 | 0 | 0 |
| 22/09/2025 |
8.51
|
6,200 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 19/09/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 18/09/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 17/09/2025 |
8.51
|
600 | 7.57 | 8.51 | 7.57 | 0 | 0 | 0 |
| 16/09/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 15/09/2025 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 12/09/2025 |
8.23
|
1,600 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 11/09/2025 |
8.13
|
600 | 8.04 | 8.13 | 8.04 | 0 | 0 | 0 |
| 10/09/2025 |
8.04
|
900 | 8.42 | 8.98 | 8.04 | 0 | 0 | 0 |
| 09/09/2025 |
8.51
|
600 | 8.80 | 8.80 | 8.51 | 0 | 0 | 0 |
| 08/09/2025 |
8.04
|
3,800 | 8.32 | 8.32 | 8.04 | 0 | 2,100 | -0.0 |
| 05/09/2025 |
8.32
|
3,700 | 8.42 | 8.80 | 8.32 | 0 | 0 | 0 |
| 04/09/2025 |
8.04
|
2,000 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 03/09/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 29/08/2025 |
8.23
|
6,500 | 8.13 | 8.23 | 7.94 | 0 | 0 | 0 |
| 28/08/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 27/08/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 26/08/2025 |
7.85
|
1,000 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 25/08/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 22/08/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 21/08/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 20/08/2025 |
7.76
|
200 | 8.32 | 8.32 | 7.76 | 0 | 0 | 0 |
| 19/08/2025 |
7.76
|
200 | 8.23 | 8.23 | 7.76 | 0 | 0 | 0 |
| 18/08/2025 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 15/08/2025 |
7.94
|
10,200 | 8.04 | 8.42 | 7.94 | 0 | 0 | 0 |
| 14/08/2025 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 13/08/2025 |
8.80
|
21,900 | 8.51 | 8.89 | 8.51 | 0 | 0 | 0 |
| 12/08/2025 |
8.80
|
200 | 7.66 | 8.80 | 7.66 | 0 | 0 | 0 |
| 11/08/2025 |
8.51
|
2,000 | 8.04 | 8.51 | 8.04 | 0 | 0 | 0 |
| 08/08/2025 |
8.04
|
9,500 | 8.13 | 8.61 | 7.66 | 0 | 0 | 0 |
| 07/08/2025 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 06/08/2025 |
7.85
|
600 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 05/08/2025 |
7.85
|
1,600 | 7.85 | 7.85 | 7.76 | 0 | 0 | 0 |
| 04/08/2025 |
7.85
|
1,500 | 8.04 | 8.04 | 7.85 | 0 | 0 | 0 |
| 01/08/2025 |
7.94
|
2,200 | 7.85 | 7.94 | 7.85 | 0 | 0 | 0 |
| 31/07/2025 |
7.94
|
400 | 7.85 | 7.94 | 7.85 | 0 | 0 | 0 |
| 30/07/2025 |
8.04
|
1,300 | 8.04 | 8.04 | 7.94 | 0 | 0 | 0 |
| 29/07/2025 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 28/07/2025 |
8.23
|
9,200 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 25/07/2025 |
8.32
|
35,600 | 7.94 | 8.23 | 7.76 | 0 | 0 | 0 |
| 24/07/2025 |
7.76
|
12,500 | 8.04 | 8.13 | 7.76 | 0 | 0 | 0 |
| 23/07/2025 |
7.57
|
4,400 | 7.66 | 7.66 | 7.57 | 0 | 0 | 0 |
| 22/07/2025 |
7.66
|
4,100 | 7.85 | 7.85 | 7.66 | 0 | 0 | 0 |
| 21/07/2025 |
7.85
|
1,900 | 7.57 | 7.85 | 7.57 | 0 | 100 | -0.0 |
| 18/07/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 17/07/2025 |
7.76
|
8,500 | 8.04 | 8.04 | 7.66 | 0 | 0 | 0 |
| 16/07/2025 |
8.04
|
1,000 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 15/07/2025 |
8.04
|
6,600 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 14/07/2025 |
7.94
|
8,800 | 8.04 | 8.04 | 7.94 | 0 | 0 | 0 |
| 11/07/2025 |
8.23
|
3,900 | 7.94 | 8.23 | 7.94 | 0 | 0 | 0 |
| 10/07/2025 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 09/07/2025 |
7.94
|
2,100 | 7.85 | 7.94 | 7.85 | 0 | 0 | 0 |
| 08/07/2025 |
7.85
|
400 | 7.85 | 7.85 | 7.85 | 400 | 0 | 0.0 |
| 07/07/2025 |
7.85
|
900 | 7.85 | 7.85 | 7.85 | 300 | 0 | 0.0 |
| 04/07/2025 |
7.85
|
900 | 7.85 | 7.85 | 7.85 | 400 | 0 | 0.0 |
| 03/07/2025 |
7.85
|
1,100 | 8.04 | 8.04 | 7.85 | 100 | 0 | 0.0 |
| 02/07/2025 |
8.04
|
2,200 | 8.04 | 8.13 | 8.04 | 700 | 0 | 0.0 |
| 01/07/2025 |
8.61
|
6,600 | 7.94 | 7.94 | 7.85 | 1,100 | 400 | 0.0 |
| 30/06/2025 |
7.85
|
1,200 | 7.57 | 7.85 | 7.57 | 1,000 | 0 | 0.0 |
| 27/06/2025 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 26/06/2025 |
7.28
|
200 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 25/06/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 24/06/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 23/06/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 20/06/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 19/06/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 18/06/2025 |
7.76
|
200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 17/06/2025 |
8.04
|
6,300 | 7.76 | 8.04 | 7.76 | 4,800 | 0 | 0.0 |
| 16/06/2025 |
7.57
|
700 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 13/06/2025 |
7.38
|
4,000 | 7.47 | 7.47 | 7.38 | 0 | 0 | 0 |
| 12/06/2025 |
7.47
|
3,300 | 7.57 | 7.57 | 7.47 | 0 | 0 | 0 |
| 11/06/2025 |
7.57
|
1,000 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 10/06/2025 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 09/06/2025 |
7.47
|
1,100 | 7.57 | 7.57 | 7.47 | 0 | 0 | 0 |
| 06/06/2025 |
7.57
|
3,700 | 7.66 | 7.66 | 7.57 | 0 | 0 | 0 |
| 05/06/2025 |
7.66
|
2,700 | 7.76 | 7.76 | 7.66 | 0 | 0 | 0 |
| 04/06/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 03/06/2025 |
7.76
|
5,900 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 02/06/2025 |
7.76
|
400 | 7.76 | 7.76 | 7.76 | 0 | 300 | -0.0 |
| 30/05/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 29/05/2025 |
7.57
|
2,400 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 28/05/2025 |
7.76
|
1,200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 27/05/2025 |
7.57
|
3,600 | 7.57 | 7.85 | 7.57 | 0 | 1,300 | -0.0 |
| 26/05/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 23/05/2025 |
7.85
|
3,200 | 7.85 | 7.85 | 7.76 | 0 | 0 | 0 |
| 22/05/2025 |
7.85
|
700 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 21/05/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |