| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
2.90 | 23.97% | 379,100 | -663 | 0 |
12.10
16.10
14.90
|
|
2 tháng
(2026-04-13) |
2.90 | 23.97% | 532,400 | -663 | 0 |
11.90
16.10
14.90
|
|
3 tháng
(2026-03-16) |
2.23 | 17.49% | 662,400 | -663 | 0 |
11.20
16.10
14.90
|
|
6 tháng
(2025-12-15) |
-1.93 | -11.39% | 2,107,600 | -8,063 | -0.1 |
10.97
18.44
14.90
|
|
12 tháng
(2025-06-17) |
6.96 | 86.60% | 2,864,600 | -25,463 | -0.5 |
7.28
28.18
14.90
|
|
24 tháng
(2024-06-24) |
2.01 | 15.50% | 3,891,717 | -13,104 | -0.4 |
6.62
28.18
14.90
|
|
36 tháng
(2023-06-28) |
6 | 66.73% | 4,995,171 | -124,376 | -1.5 |
6.62
28.18
14.90
|
|
60 tháng
(2021-07-08) |
6.58 | 78.24% | 6,445,227 | -58,880 | -0.6 |
6.62
28.18
14.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2025 |
7.76
|
200 | 8.32 | 8.32 | 7.76 | 0 | 0 | 0 |
| 19/08/2025 |
7.76
|
200 | 8.23 | 8.23 | 7.76 | 0 | 0 | 0 |
| 18/08/2025 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 15/08/2025 |
7.94
|
10,200 | 8.04 | 8.42 | 7.94 | 0 | 0 | 0 |
| 14/08/2025 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 13/08/2025 |
8.80
|
21,900 | 8.51 | 8.89 | 8.51 | 0 | 0 | 0 |
| 12/08/2025 |
8.80
|
200 | 7.66 | 8.80 | 7.66 | 0 | 0 | 0 |
| 11/08/2025 |
8.51
|
2,000 | 8.04 | 8.51 | 8.04 | 0 | 0 | 0 |
| 08/08/2025 |
8.04
|
9,500 | 8.13 | 8.61 | 7.66 | 0 | 0 | 0 |
| 07/08/2025 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 06/08/2025 |
7.85
|
600 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 05/08/2025 |
7.85
|
1,600 | 7.85 | 7.85 | 7.76 | 0 | 0 | 0 |
| 04/08/2025 |
7.85
|
1,500 | 8.04 | 8.04 | 7.85 | 0 | 0 | 0 |
| 01/08/2025 |
7.94
|
2,200 | 7.85 | 7.94 | 7.85 | 0 | 0 | 0 |
| 31/07/2025 |
7.94
|
400 | 7.85 | 7.94 | 7.85 | 0 | 0 | 0 |
| 30/07/2025 |
8.04
|
1,300 | 8.04 | 8.04 | 7.94 | 0 | 0 | 0 |
| 29/07/2025 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 28/07/2025 |
8.23
|
9,200 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 25/07/2025 |
8.32
|
35,600 | 7.94 | 8.23 | 7.76 | 0 | 0 | 0 |
| 24/07/2025 |
7.76
|
12,500 | 8.04 | 8.13 | 7.76 | 0 | 0 | 0 |
| 23/07/2025 |
7.57
|
4,400 | 7.66 | 7.66 | 7.57 | 0 | 0 | 0 |
| 22/07/2025 |
7.66
|
4,100 | 7.85 | 7.85 | 7.66 | 0 | 0 | 0 |
| 21/07/2025 |
7.85
|
1,900 | 7.57 | 7.85 | 7.57 | 0 | 100 | -0.0 |
| 18/07/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 17/07/2025 |
7.76
|
8,500 | 8.04 | 8.04 | 7.66 | 0 | 0 | 0 |
| 16/07/2025 |
8.04
|
1,000 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 15/07/2025 |
8.04
|
6,600 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 14/07/2025 |
7.94
|
8,800 | 8.04 | 8.04 | 7.94 | 0 | 0 | 0 |
| 11/07/2025 |
8.23
|
3,900 | 7.94 | 8.23 | 7.94 | 0 | 0 | 0 |
| 10/07/2025 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 09/07/2025 |
7.94
|
2,100 | 7.85 | 7.94 | 7.85 | 0 | 0 | 0 |
| 08/07/2025 |
7.85
|
400 | 7.85 | 7.85 | 7.85 | 400 | 0 | 0.0 |
| 07/07/2025 |
7.85
|
900 | 7.85 | 7.85 | 7.85 | 300 | 0 | 0.0 |
| 04/07/2025 |
7.85
|
900 | 7.85 | 7.85 | 7.85 | 400 | 0 | 0.0 |
| 03/07/2025 |
7.85
|
1,100 | 8.04 | 8.04 | 7.85 | 100 | 0 | 0.0 |
| 02/07/2025 |
8.04
|
2,200 | 8.04 | 8.13 | 8.04 | 700 | 0 | 0.0 |
| 01/07/2025 |
8.61
|
6,600 | 7.94 | 7.94 | 7.85 | 1,100 | 400 | 0.0 |
| 30/06/2025 |
7.85
|
1,200 | 7.57 | 7.85 | 7.57 | 1,000 | 0 | 0.0 |
| 27/06/2025 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 26/06/2025 |
7.28
|
200 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 25/06/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 24/06/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 23/06/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 20/06/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 19/06/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 18/06/2025 |
7.76
|
200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 17/06/2025 |
8.04
|
6,300 | 7.76 | 8.04 | 7.76 | 4,800 | 0 | 0.0 |
| 16/06/2025 |
7.57
|
700 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 13/06/2025 |
7.38
|
4,000 | 7.47 | 7.47 | 7.38 | 0 | 0 | 0 |
| 12/06/2025 |
7.47
|
3,300 | 7.57 | 7.57 | 7.47 | 0 | 0 | 0 |
| 11/06/2025 |
7.57
|
1,000 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 10/06/2025 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 09/06/2025 |
7.47
|
1,100 | 7.57 | 7.57 | 7.47 | 0 | 0 | 0 |
| 06/06/2025 |
7.57
|
3,700 | 7.66 | 7.66 | 7.57 | 0 | 0 | 0 |
| 05/06/2025 |
7.66
|
2,700 | 7.76 | 7.76 | 7.66 | 0 | 0 | 0 |
| 04/06/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 03/06/2025 |
7.76
|
5,900 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 02/06/2025 |
7.76
|
400 | 7.76 | 7.76 | 7.76 | 0 | 300 | -0.0 |
| 30/05/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 29/05/2025 |
7.57
|
2,400 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 28/05/2025 |
7.76
|
1,200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 27/05/2025 |
7.57
|
3,600 | 7.57 | 7.85 | 7.57 | 0 | 1,300 | -0.0 |
| 26/05/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 23/05/2025 |
7.85
|
3,200 | 7.85 | 7.85 | 7.76 | 0 | 0 | 0 |
| 22/05/2025 |
7.85
|
700 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 21/05/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 20/05/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 19/05/2025 |
7.85
|
1,700 | 7.38 | 7.85 | 7.38 | 0 | 0 | 0 |
| 16/05/2025 |
7.85
|
600 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 15/05/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 14/05/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 13/05/2025 |
7.85
|
1,400 | 7.85 | 7.85 | 7.85 | 0 | 200 | 0 |
| 12/05/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 09/05/2025 |
7.85
|
1,000 | 8.04 | 8.04 | 7.57 | 0 | 0 | 0 |
| 08/05/2025 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 07/05/2025 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 100 | 0 | 0 |
| 06/05/2025 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 05/05/2025 |
7.38
|
800 | 7.38 | 7.38 | 7.38 | 600 | 0 | 0 |
| 29/04/2025 |
7.76
|
400 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 28/04/2025 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 25/04/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 24/04/2025 |
7.76
|
700 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 23/04/2025 |
7.76
|
700 | 7.47 | 7.85 | 7.47 | 0 | 0 | 0 |
| 22/04/2025 |
7.38
|
1,600 | 7.38 | 7.38 | 7.38 | 1,600 | 0 | 0.0 |
| 21/04/2025 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 100 | 0 | 0.0 |
| 18/04/2025 |
7.09
|
1,700 | 7.09 | 7.19 | 7.09 | 0 | 0 | 0 |
| 17/04/2025 |
7.09
|
5,500 | 7.09 | 7.57 | 7.09 | 5,500 | 0 | 0.0 |
| 16/04/2025 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 15/04/2025 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 14/04/2025 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 11/04/2025 |
7.28
|
200 | 7.28 | 7.28 | 7.28 | 200 | 0 | 0.0 |
| 10/04/2025 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 09/04/2025 |
6.62
|
8,000 | 6.62 | 6.62 | 6.15 | 0 | 6,758 | -0.0 |
| 08/04/2025 |
6.81
|
7,000 | 6.81 | 7.09 | 6.81 | 0 | 100 | -0.0 |
| 04/04/2025 |
7.47
|
500 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 03/04/2025 |
7.47
|
12,400 | 7.66 | 7.66 | 7.47 | 0 | 0 | 0 |
| 02/04/2025 |
8.23
|
2,300 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 01/04/2025 |
8.23
|
900 | 8.23 | 8.32 | 8.23 | 0 | 0 | 0 |
| 31/03/2025 |
8.23
|
4,000 | 8.51 | 8.51 | 8.23 | 0 | 0 | 0 |
| 28/03/2025 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 100 | -0.0 |