| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.30 | -4.17% | 92,900 | 0 | 0 |
5.90
8
5.90
|
|
2 tháng
(2025-11-28) |
-0.60 | -8% | 1,170,800 | 0 | 0 |
5.90
11.30
5.90
|
|
3 tháng
(2025-10-29) |
1 | 16.95% | 1,227,800 | 0 | 0 |
5.70
11.30
5.90
|
|
6 tháng
(2025-07-31) |
1.30 | 23.21% | 1,387,900 | 0 | 0 |
4.60
11.30
5.90
|
|
12 tháng
(2025-02-03) |
1.62 | 30.72% | 2,168,165 | 0 | 0 |
3.49
11.30
5.90
|
|
24 tháng
(2024-02-07) |
1.30 | 23.25% | 2,259,110 | 0 | 0 |
3.49
11.30
5.90
|
|
36 tháng
(2023-02-13) |
0.51 | 8.03% | 3,025,512 | 0 | 0 |
3.49
11.30
5.90
|
|
60 tháng
(2021-02-22) |
1.87 | 37.17% | 6,320,351 | 0 | 0.0 |
3.49
11.30
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
3.78
|
300 | 4.38 | 4.38 | 3.78 | 0 | 0 | 0 |
| 10/04/2025 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 09/04/2025 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 08/04/2025 |
4.38
|
3,600 | 4.28 | 4.38 | 4.28 | 0 | 0 | 0 |
| 04/04/2025 |
4.48
|
600 | 5.68 | 5.68 | 4.48 | 0 | 0 | 0 |
| 03/04/2025 |
5.18
|
2,800 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 02/04/2025 |
4.58
|
100 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 01/04/2025 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 31/03/2025 |
3.49
|
100 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 28/03/2025 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 27/03/2025 |
4.08
|
48,400 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 26/03/2025 |
4.78
|
100 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 25/03/2025 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 24/03/2025 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 21/03/2025 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 20/03/2025 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 19/03/2025 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 18/03/2025 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 17/03/2025 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 14/03/2025 |
4.78
|
700,000 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 13/03/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 12/03/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 11/03/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 10/03/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 07/03/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 06/03/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 05/03/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 04/03/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 03/03/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 28/02/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 27/02/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 26/02/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 25/02/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 24/02/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 21/02/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 20/02/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 19/02/2025 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 18/02/2025 |
5.58
|
500 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 17/02/2025 |
5.48
|
500 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 14/02/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 13/02/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 12/02/2025 |
5.48
|
134 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 11/02/2025 |
5.28
|
100 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 10/02/2025 |
5.28
|
1 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 07/02/2025 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 06/02/2025 |
5.28
|
30 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 05/02/2025 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 04/02/2025 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 03/02/2025 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 24/01/2025 |
5.28
|
9,000 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 23/01/2025 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 22/01/2025 |
5.28
|
3,000 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 21/01/2025 |
5.28
|
2,000 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 20/01/2025 |
5.48
|
3,000 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 17/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 16/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 15/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 14/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 13/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 10/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 09/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 08/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 07/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 06/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 03/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 02/01/2025 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 31/12/2024 |
5.48
|
2,100 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 30/12/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 27/12/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 26/12/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 25/12/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 24/12/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 23/12/2024 |
5.78
|
300 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 20/12/2024 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 19/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 18/12/2024 |
5.88
|
20 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 17/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 16/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 13/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 12/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 11/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 10/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 09/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 06/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 05/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 04/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 03/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 02/12/2024 |
5.88
|
1 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 29/11/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 28/11/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 27/11/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 26/11/2024 |
5.88
|
110 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 25/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 22/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 21/11/2024 |
5.18
|
3,000 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 20/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 19/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 18/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 15/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 14/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |