| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 16,000 | 0 | 0 |
8.20
8.60
8.50
|
|
2 tháng
(2025-11-28) |
-0.10 | -1.18% | 32,500 | 0 | 0 |
8.20
9
8.50
|
|
3 tháng
(2025-10-29) |
-0.20 | -2.33% | 35,400 | 0 | 0 |
8.20
9
8.50
|
|
6 tháng
(2025-07-31) |
-0.20 | -2.33% | 139,300 | 0 | 0 |
7.90
9.20
8.50
|
|
12 tháng
(2025-02-03) |
0.20 | 2.44% | 277,406 | 0 | 0 |
7.50
9.20
8.50
|
|
24 tháng
(2024-02-07) |
0.40 | 5% | 428,807 | 0 | 0 |
7.20
9.20
8.50
|
|
36 tháng
(2023-02-13) |
0.40 | 5% | 2,270,327 | -3,100 | -0.0 |
6.40
11.70
8.50
|
|
60 tháng
(2021-02-22) |
2.45 | 41.19% | 2,568,678 | 500 | 0.0 |
4.75
12.34
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/04/2025 |
8.10
|
5,300 | 9.70 | 9.70 | 8.10 | 0 | 0 | 0 |
| 09/04/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/04/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/04/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/04/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/04/2025 |
9.20
|
200 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
| 01/04/2025 |
8.60
|
1,600 | 8 | 8.60 | 8 | 0 | 0 | 0 |
| 31/03/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/03/2025 |
8.80
|
400 | 8.10 | 8.80 | 8.10 | 0 | 0 | 0 |
| 27/03/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/03/2025 |
8.10
|
600 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 25/03/2025 |
8.40
|
700 | 8 | 8.60 | 8 | 0 | 0 | 0 |
| 24/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/03/2025 |
8
|
200 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 20/03/2025 |
7.80
|
200 | 7.50 | 7.80 | 7.50 | 0 | 0 | 0 |
| 19/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/03/2025 |
7.60
|
6,700 | 7.50 | 9 | 7.50 | 0 | 0 | 0 |
| 13/03/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/03/2025 |
8.20
|
200 | 7.70 | 8.20 | 7.70 | 0 | 0 | 0 |
| 11/03/2025 |
8.10
|
7,000 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 10/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 07/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/03/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/03/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/02/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/02/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/02/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/02/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/02/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/02/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/02/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/02/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/02/2025 |
8.10
|
2,200 | 7.70 | 8.10 | 7.60 | 0 | 0 | 0 |
| 17/02/2025 |
8.30
|
700 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 14/02/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/02/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/02/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/02/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/02/2025 |
8.10
|
200 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 07/02/2025 |
8.20
|
6 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/02/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/02/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/02/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/02/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/01/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/01/2025 |
8
|
300 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 22/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/01/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/01/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/01/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/01/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/01/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 07/01/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/01/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/01/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/01/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 31/12/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/12/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/12/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/12/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/12/2024 |
8.30
|
1 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/12/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/12/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/12/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/12/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/12/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/12/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/12/2024 |
8.30
|
3 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/12/2024 |
8.30
|
600 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 12/12/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/12/2024 |
7.90
|
1 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/12/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/12/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/12/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/12/2024 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/12/2024 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/11/2024 |
8
|
600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/11/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/11/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |