| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.10 | -2% | 20,000 | 0 | 0 |
4.30
5.50
4.80
|
|
2 tháng
(2026-06-04) |
0 | 0% | 20,700 | 0 | 0 |
4.30
5.80
4.80
|
|
3 tháng
(2026-05-05) |
-1.40 | -22.22% | 29,800 | 0 | 0 |
4.30
6.30
4.80
|
|
6 tháng
(2026-02-04) |
-5.10 | -51% | 61,500 | 0 | 0 |
4.30
12.20
4.80
|
|
12 tháng
(2025-08-08) |
-3.80 | -43.68% | 85,900 | 0 | 0 |
4.30
13.40
4.80
|
|
24 tháng
(2024-08-13) |
-33.40 | -87.21% | 170,700 | 0 | 0 |
4.30
38.30
4.80
|
|
36 tháng
(2023-08-21) |
-33.40 | -87.21% | 170,700 | 0 | 0 |
4.30
38.30
4.80
|
|
60 tháng
(2021-08-30) |
-22.64 | -82.21% | 173,800 | 0 | 0 |
4.30
38.30
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/09/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/09/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/09/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/09/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/09/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/09/2025 |
8.90
|
2,100 | 8 | 8.90 | 8 | 0 | 0 | 0 |
| 10/09/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/09/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/09/2025 |
8.90
|
400 | 9.30 | 9.30 | 7.10 | 0 | 0 | 0 |
| 04/09/2025 |
8
|
200 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 03/09/2025 |
8
|
500 | 7.40 | 8 | 7.10 | 0 | 0 | 0 |
| 29/08/2025 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2025 |
7.90
|
700 | 7.60 | 7.90 | 7.60 | 0 | 0 | 0 |
| 26/08/2025 |
7.40
|
1,200 | 8.20 | 8.20 | 7.40 | 0 | 0 | 0 |
| 25/08/2025 |
8.40
|
300 | 9.40 | 9.40 | 8.40 | 0 | 0 | 0 |
| 22/08/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/08/2025 |
8.30
|
300 | 9.20 | 9.20 | 8.30 | 0 | 0 | 0 |
| 20/08/2025 |
8.70
|
1,400 | 8.10 | 8.70 | 8.10 | 0 | 0 | 0 |
| 19/08/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/08/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/08/2025 |
9.10
|
3,600 | 8 | 9.10 | 7.90 | 0 | 0 | 0 |
| 14/08/2025 |
8.80
|
2,800 | 11.80 | 11.80 | 8.80 | 0 | 0 | 0 |
| 13/08/2025 |
8.80
|
500 | 11.70 | 11.70 | 8.80 | 0 | 0 | 0 |
| 12/08/2025 |
10.20
|
200 | 10.10 | 10.20 | 10.10 | 0 | 0 | 0 |
| 11/08/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/08/2025 |
8.70
|
600 | 10 | 10 | 8.70 | 0 | 0 | 0 |
| 07/08/2025 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/08/2025 |
9.90
|
200 | 10.50 | 10.50 | 9.90 | 0 | 0 | 0 |
| 05/08/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 04/08/2025 |
9.30
|
2,000 | 8.10 | 9.30 | 8.10 | 0 | 0 | 0 |
| 01/08/2025 |
9.60
|
300 | 9.80 | 9.80 | 9.20 | 0 | 0 | 0 |
| 31/07/2025 |
10
|
400 | 8.90 | 10 | 8.90 | 0 | 0 | 0 |
| 30/07/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/07/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/07/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/07/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/07/2025 |
8.80
|
200 | 8 | 8.80 | 8 | 0 | 0 | 0 |
| 23/07/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/07/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/07/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 18/07/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/07/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/07/2025 |
8.60
|
3,000 | 8.40 | 8.60 | 8.40 | 0 | 0 | 0 |
| 15/07/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/07/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/07/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/07/2025 |
8.90
|
800 | 8 | 8.90 | 8 | 0 | 0 | 0 |
| 07/07/2025 |
9
|
1,300 | 9.40 | 9.40 | 9 | 0 | 0 | 0 |
| 04/07/2025 |
8.60
|
500 | 8 | 8.60 | 8 | 0 | 0 | 0 |
| 03/07/2025 |
8.40
|
200 | 7.70 | 8.40 | 7.70 | 0 | 0 | 0 |
| 02/07/2025 |
9
|
300 | 9.40 | 9.40 | 8 | 0 | 0 | 0 |
| 01/07/2025 |
8.90
|
200 | 8 | 8.90 | 8 | 0 | 0 | 0 |
| 30/06/2025 |
9
|
200 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
| 27/06/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/06/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/06/2025 |
8.50
|
1,900 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/06/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/06/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/06/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/06/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/06/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/06/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/06/2025 |
9
|
1,900 | 9.20 | 9.20 | 8.90 | 0 | 0 | 0 |
| 13/06/2025 |
8.80
|
1,000 | 7.80 | 8.80 | 7.70 | 0 | 0 | 0 |
| 12/06/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/06/2025 |
8.20
|
900 | 9.40 | 9.40 | 8.20 | 0 | 0 | 0 |
| 10/06/2025 |
8.50
|
500 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 09/06/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/06/2025 |
7.60
|
4,300 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/06/2025 |
9.50
|
200 | 8.20 | 9.50 | 8.20 | 0 | 0 | 0 |
| 04/06/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/06/2025 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/06/2025 |
9.50
|
1,000 | 8.50 | 9.50 | 8.50 | 0 | 0 | 0 |
| 30/05/2025 |
8.30
|
10,800 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| 29/05/2025 |
8.50
|
2,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/05/2025 |
7.80
|
3,300 | 6.90 | 7.80 | 6.90 | 0 | 0 | 0 |
| 27/05/2025 |
6.80
|
4,500 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 26/05/2025 |
6.80
|
8,700 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 23/05/2025 |
7.90
|
8,000 | 8 | 8 | 7.90 | 0 | 0 | 0 |