Công ty Cổ phần Sản xuất và Thương mại Nhựa Việt Thành (vtz)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.40 4.88% 3,184,931 26,100 0.2
8.10
8.60
8.60
2 tháng
(2024-03-19) 		0.50 6.17% 7,472,289 31,300 0.3
8.10
8.60
8.60
3 tháng
(2024-02-19) 		0.50 6.17% 12,749,262 30,300 0.3
8
8.60
8.60
6 tháng
(2023-11-20) 		0.50 6.17% 23,978,931 38,400 0.3
8
8.60
8.60
12 tháng
(2023-05-24) 		0 0% 38,598,712 42,700 0.4
7.60
9.20
8.60
24 tháng
(2022-05-30) 		-1.31 -13.25% 40,406,657 42,700 0.4
6.70
10
8.60
36 tháng
(2021-11-25) 		-4.36 -33.62% 48,031,101 42,700 0.4
6.70
15.57
8.60
60 tháng
(2021-11-25) 		-4.36 -33.62% 48,031,101 42,700 0.4
6.70
15.57
8.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
8.50
0
 28,840 8.50 8.60 8.30 0 0 0
#202 25/07/2023
8.50
0.10
 30,940 8.40 8.50 8.30 0 0 0
#203 24/07/2023
8.40
0
 32,820 8.40 8.50 8.30 0 0 0
#204 21/07/2023
8.40
-0.10
 65,000 8.60 8.80 8.40 0 0 0
#205 20/07/2023
8.50
0
 53,215 8.50 8.80 8.40 100 0 0.0
#206 19/07/2023
8.50
-0.40
 85,615 8.90 9 8.50 0 0 0
#207 18/07/2023
8.90
-0.10
 65,760 9 9.20 8.80 0 0 0
#208 17/07/2023
9
0
 45,130 9 9.10 8.90 0 0 0
#209 14/07/2023
9
0.20
 59,900 8.80 9.10 8.80 0 0 0
#210 13/07/2023
8.80
-0.40
 72,400 9.10 9.30 8.80 0 0 0
#211 12/07/2023
9.20
0.10
 60,300 9.10 9.30 8.80 0 0 0
#212 11/07/2023
9.10
0.70
 91,400 8.50 9.10 8.40 0 0 0
#213 10/07/2023
8.40
0.10
 22,400 8.30 8.50 8.20 0 0 0
#214 07/07/2023
8.30
0
 33,700 8.10 8.30 8.10 0 0 0
#215 06/07/2023
8.30
0
 27,000 8.20 8.30 8 0 0 0
#216 05/07/2023
8.30
0.10
 15,620 8.20 8.30 8 0 0 0
#217 04/07/2023
8.20
0
 21,226 8.20 8.30 8 0 0 0
#218 03/07/2023
8.20
0
 22,700 8.20 8.40 8.20 0 0 0
#219 30/06/2023
8.20
-0.30
 20,900 8.50 8.50 8.20 0 0 0
#220 29/06/2023
8.50
0
 18,005 8.50 8.60 8.30 0 0 0
#221 28/06/2023
8.50
-0.30
 18,400 8.80 8.80 8.50 0 0 0
#222 27/06/2023
8.80
0
 30,400 8.80 8.90 8.70 0 0 0
#223 26/06/2023
8.80
0.10
 24,405 8.70 8.80 8.50 0 0 0
#224 23/06/2023
8.70
-0.10
 27,501 8.80 8.80 8.70 0 0 0
#225 22/06/2023
8.80
0.10
 26,209 8.70 8.80 8.70 0 0 0
#226 21/06/2023
8.70
-0.30
 52,306 9 9 8.40 0 0 0
#227 20/06/2023
9
0.20
 23,000 8.80 9 8.80 0 0 0
#228 19/06/2023
8.80
0
 15,300 8.80 8.80 8.80 0 0 0
#229 16/06/2023
8.80
0
 25,815 8.80 8.80 8.80 0 0 0
#230 15/06/2023
8.80
0
 28,320 8.80 8.90 8.80 0 0 0
#231 14/06/2023
8.80
-0.20
 48,209 9 9 8.80 0 0 0
#232 13/06/2023
9
0.10
 33,800 8.80 9 8.80 0 0 0
#233 12/06/2023
8.90
-0.10
 52,456 8.80 9 8.80 0 0 0
#234 09/06/2023
9
0
 36,200 9 9.10 8.70 0 0 0
#235 08/06/2023
9
-0.10
 32,500 8.80 9 8.80 500 0 0.0
#236 07/06/2023
9.10
0
 59,830 9 9.10 8.80 0 0 0
#237 06/06/2023
9.10
0.10
 43,075 9.20 9.20 8.90 500 0 0.0
#238 05/06/2023
9
-0.10
 40,300 9 9 8.80 0 0 0
#239 02/06/2023
9.10
0
 57,400 9 9.10 8.90 0 0 0
#240 01/06/2023
9.10
0.10
 40,900 9 9.10 9 0 0 0
#241 31/05/2023
9
-0.10
 36,610 9.10 9.10 8.80 100 0 0.0
#242 30/05/2023
9.10
-0.10
 31,100 9 9.10 9 500 0 0.0
#243 29/05/2023
9.20
0.20
 37,140 9 9.20 9 2,000 0 0.0
#244 26/05/2023
9
0.40
 25,500 8.80 9 8.60 0 0 0
#245 25/05/2023
8.60
0
 52,900 8.60 8.60 8.50 0 0 0
#246 24/05/2023
8.60
0
 28,500 8.80 9 8.60 0 0 0
#247 23/05/2023
8.60
-0.50
 37,201 9.10 9.10 8.60 0 0 0
#248 22/05/2023
9.10
-0.30
 50,750 9.40 9.40 9 0 0 0
#249 19/05/2023
9.40
0.10
 21,200 9.30 9.40 9.10 0 0 0
#250 18/05/2023
9.30
0
 33,501 9.30 9.80 9.20 0 0 0
#251 17/05/2023
9.30
0.30
 20,130 8.90 9.30 8.80 0 0 0
#252 16/05/2023
9
-0.20
 27,411 9.20 9.40 9 0 0 0
#253 15/05/2023
9.20
0.40
 19,900 9 9.40 8.80 0 0 0
#254 12/05/2023
8.80
-0.70
 52,600 9.50 9.50 8.60 0 0 0
#255 11/05/2023
9.50
0
 22,533 9.40 9.50 8.90 0 0 0
#256 10/05/2023
9.50
0.30
 14,610 9.20 9.50 9 0 0 0
#257 09/05/2023
9.20
0.20
 35,167 8.90 9.20 8.40 0 0 0
#258 08/05/2023
9
0.10
 12,900 8.80 9 8.70 0 0 0
#259 05/05/2023
8.90
-0.20
 23,320 8.90 8.90 8.70 0 0 0
#260 04/05/2023
9.10
-0.40
 19,100 9.50 10 8.90 0 0 0
#261 28/04/2023
9.50
0.10
 16,534 9.50 9.70 9.30 0 0 0
#262 27/04/2023
9.40
0.50
 32,850 8.90 9.40 8.90 0 0 0
#263 26/04/2023
8.90
0.20
 22,000 8.70 9 8.60 0 0 0
#264 25/04/2023
8.70
0.40
 17,820 8.30 8.70 8.30 0 0 0
#265 24/04/2023
8.30
-0.10
 21,200 8.30 8.40 8.20 0 0 0
#266 21/04/2023
8.40
0
 15,300 8.40 8.40 8.30 0 0 0
#267 20/04/2023
8.40
-0.10
 20,005 8.50 8.50 8.30 0 0 0
#268 19/04/2023
8.50
-0.10
 21,100 8.60 8.60 8.30 0 0 0
#269 18/04/2023
8.60
0
 22,200 8.60 8.60 8.40 0 0 0
#270 17/04/2023
8.60
0.10
 19,110 8.50 8.60 8.50 0 0 0
#271 14/04/2023
8.50
0
 9,101 8.50 8.50 8.50 0 0 0
#272 13/04/2023
8.50
-0.20
 15,900 8.70 8.70 8.30 0 0 0
#273 12/04/2023
8.70
0
 26,500 8.70 8.80 8.40 0 0 0
#274 11/04/2023
8.70
-0.30
 29,900 8.70 8.90 8.40 0 0 0
#275 10/04/2023
9
0.40
 28,111 8.60 9 8.20 0 0 0
#276 07/04/2023
8.60
-0.40
 20,600 8.90 8.90 8.50 0 0 0
#277 06/04/2023
9
-0.20
 14,160 9.20 9.20 9 0 0 0
#278 05/04/2023
9.20
0.80
 82,735 8.80 9.20 8.60 0 0 0
#279 04/04/2023
8.40
0.10
 33,150 8.30 8.90 8.30 0 0 0
#280 03/04/2023
8.30
0.30
 30,700 8 8.70 8 0 0 0
#281 31/03/2023
8
0.30
 14,817 7.50 8 7.50 0 0 0
#282 30/03/2023
7.70
0.20
 7,300 7.60 7.70 7.60 0 0 0
#283 29/03/2023
7.50
-0.60
 12,500 8.10 8.10 7.50 0 0 0
#284 28/03/2023
8.10
0
 10,300 8 8.10 8 0 0 0
#285 27/03/2023
8.10
0
 12,620 8.10 8.30 8.10 0 0 0
#286 24/03/2023
8.10
-0.40
 14,200 8.50 8.50 8.10 0 0 0
#287 23/03/2023
8.50
0
 20,100 8.50 8.70 8.20 0 0 0
#288 22/03/2023
8.50
0.20
 28,205 8.30 9 8.20 0 0 0
#289 21/03/2023
8.30
-0.10
 7,000 8.40 8.40 8 0 0 0
#290 20/03/2023
8.40
0
 10,900 8.30 8.40 8 0 0 0
#291 17/03/2023
8.40
0.10
 6,200 8.30 8.50 8.30 0 100 -0.0
#292 16/03/2023
8.30
-0.70
 15,310 8.50 9 8.30 0 0 0
#293 15/03/2023
9
0.40
 3,300 8.90 9.30 8.60 0 0 0
#294 14/03/2023
8.60
0
 12,300 8.60 8.70 8.50 0 0 0
#295 13/03/2023
8.60
-0.20
 510 8.60 8.60 8.60 0 0 0
#296 10/03/2023
8.80
0
 5,400 8.10 8.80 8.10 0 0 0
#297 09/03/2023
8.80
0.80
 8,315 7.50 8.80 7.50 0 0 0
#298 08/03/2023
8
0.50
 200 8 8 8 0 0 0
#299 07/03/2023
7.50
0
 100 7.50 7.50 7.50 0 0 0
#300 06/03/2023
7.50
-0.50
 4,000 7.50 7.60 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc