Công ty cổ phần Đầu tư Phát triển máy Việt Nam (vvs)

113
-7
(-5.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		4.20 3.63% 4,551,200 30,685 0
97.10
143
113
2 tháng
(2026-03-02) 		2.50 2.13% 9,977,800 -13,615 -2.7
97.10
160.50
113
3 tháng
(2026-01-29) 		40.30 50.56% 13,934,400 140,985 11.4
79.70
160.50
113
6 tháng
(2025-10-31) 		58.80 96.08% 22,463,500 379,685 26.7
52.80
160.50
113
12 tháng
(2025-05-05) 		101.78 558.70% 28,924,400 584,485 35.9
17.83
160.50
113
24 tháng
(2024-05-09) 		100.53 516.31% 29,096,986 584,485 35.9
13.59
160.50
113
36 tháng
(2023-05-15) 		102.17 572.94% 29,183,586 584,485 35.9
13.59
160.50
113
60 tháng
(2022-10-07) 		100.43 513.27% 29,653,087 584,485 35.9
13.59
160.50
113
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2025
19.09
 300 19.09 19.09 19.09 100 0 0
27/06/2025
19.28
 0 19.28 19.28 19.28 0 0 0
26/06/2025
19.28
 0 19.28 19.28 19.28 0 0 0
25/06/2025
19.28
 0 19.28 19.28 19.28 0 0 0
24/06/2025
19.28
 0 19.28 19.28 19.28 0 0 0
23/06/2025
19.28
 0 19.28 19.28 19.28 0 0 0
20/06/2025
19.28
 0 19.28 19.28 19.28 0 0 0
19/06/2025
19.28
 0 19.28 19.28 19.28 0 0 0
18/06/2025
19.28
 0 19.28 19.28 19.28 0 0 0
17/06/2025
19.28
 600 19.28 19.28 19.28 100 0 0
16/06/2025
19.95
 0 19.95 19.95 19.95 0 0 0
13/06/2025
19.95
 0 19.95 19.95 19.95 0 0 0
12/06/2025
19.95
 500 19.95 19.95 19.95 0 0 0
11/06/2025
18.99
 300 17.83 18.99 17.83 100 0 0
10/06/2025
19.37
 0 19.37 19.37 19.37 0 0 0
09/06/2025
19.37
 0 19.37 19.37 19.37 0 0 0
06/06/2025
19.28
 200 19.47 19.47 19.28 100 0 0
05/06/2025
19.09
 800 20.24 20.24 19.09 600 0 0
04/06/2025
19.28
 0 19.28 19.28 19.28 0 0 0
03/06/2025
19.28
 0 19.28 19.28 19.28 0 0 0
02/06/2025
19.28
 1,200 19.28 19.28 19.28 1,200 0 0
30/05/2025
19.95
 0 19.95 19.95 19.95 0 0 0
29/05/2025
19.95
 300 20.15 20.15 19.76 200 0 0
28/05/2025
18.60
 0 18.60 18.60 18.60 0 0 0
27/05/2025
18.89
 300 17.93 18.89 17.93 0 0 0
26/05/2025
17.93
 0 17.93 17.93 17.93 0 0 0
23/05/2025
17.93
 0 17.93 17.93 17.93 0 0 0
22/05/2025
17.93
 0 17.93 17.93 17.93 0 0 0
21/05/2025
17.93
 0 17.93 17.93 17.93 0 0 0
20/05/2025
17.93
 100 17.93 17.93 17.93 0 0 0
19/05/2025
20.24
 0 20.24 20.24 20.24 0 0 0
16/05/2025
20.24
 1,500 20.24 20.24 20.24 0 0 0
15/05/2025
20.05
 0 20.05 20.05 20.05 0 0 0
14/05/2025
20.05
 3,400 19.28 20.24 19.28 0 0 0
13/05/2025
20.24
 100 20.24 20.24 20.24 0 0 0
12/05/2025
18.41
 2,000 16.39 18.41 16.39 0 0 0
09/05/2025
18.22
 0 18.22 18.22 18.22 0 0 0
08/05/2025
18.22
 0 18.22 18.22 18.22 0 0 0
07/05/2025
18.22
 0 18.22 18.22 18.22 0 0 0
06/05/2025
18.22
 0 18.22 18.22 18.22 0 0 0
05/05/2025
18.22
 0 18.22 18.22 18.22 0 0 0
29/04/2025
18.22
 500 18.22 18.22 18.22 0 0 0
28/04/2025
17.93
 13,700 18.22 18.22 16.39 0 0 0
25/04/2025
18.02
 0 18.02 18.02 18.02 0 0 0
24/04/2025
18.22
 500 17.83 18.22 17.83 0 0 0
23/04/2025
18.22
 100 18.22 18.22 18.22 0 0 0
22/04/2025
17.45
 0 17.45 17.45 17.45 0 0 0
21/04/2025
17.83
 600 17.35 17.83 17.35 0 0 0
18/04/2025
17.74
 0 17.74 17.74 17.74 0 0 0
17/04/2025
17.74
 0 17.74 17.74 17.74 0 0 0
16/04/2025
17.74
 0 17.74 17.74 17.74 0 0 0
15/04/2025
17.74
 0 17.74 17.74 17.74 0 0 0
14/04/2025
17.74
 1,000 17.74 17.74 17.74 0 0 0
11/04/2025
17.45
 0 17.45 17.45 17.45 0 0 0
10/04/2025
17.45
 2,600 17.35 17.45 17.35 0 0 0
09/04/2025
17.45
 0 17.45 17.45 17.45 0 0 0
08/04/2025
17.64
 700 17.35 17.64 17.35 0 0 0
04/04/2025
17.35
 1,500 17.64 17.74 17.35 0 0 0
03/04/2025
17.64
 0 17.64 17.64 17.64 0 0 0
02/04/2025
17.83
 200 17.35 17.83 17.35 0 0 0
01/04/2025
17.35
 0 17.35 17.35 17.35 0 0 0
31/03/2025
16.87
 700 18.51 18.51 16.87 0 0 0
28/03/2025
19.09
 5,200 16.87 19.09 16.87 0 0 0
27/03/2025
16.68
 100 16.68 16.68 16.68 0 0 0
26/03/2025
16.68
 100 16.68 16.68 16.68 0 0 0
25/03/2025
16.68
 200 16.68 16.68 16.68 0 0 0
24/03/2025
16.58
 100 16.58 16.58 16.58 0 0 0
21/03/2025
16.68
 1,300 16.39 16.68 16.39 0 0 0
20/03/2025
16.39
 100 16.39 16.39 16.39 0 0 0
19/03/2025
16.39
 0 16.39 16.39 16.39 0 0 0
18/03/2025
16.39
 100 16.39 16.39 16.39 0 0 0
17/03/2025
16.39
 600 16.39 16.39 16.39 0 0 0
14/03/2025
16.58
 0 16.58 16.58 16.58 0 0 0
13/03/2025
16.58
 0 16.58 16.58 16.58 0 0 0
12/03/2025
16.68
 800 16.48 16.68 16.48 0 0 0
11/03/2025
16.39
 1,600 16.48 16.87 16.39 0 0 0
10/03/2025
16.48
 200 16.48 16.48 16.48 0 0 0
07/03/2025
16.29
 100 16.29 16.29 16.29 0 0 0
06/03/2025
16.29
 500 16.29 16.29 16.29 0 0 0
05/03/2025
16.29
 1,400 16.29 16.29 16.10 0 0 0
04/03/2025
16.10
 1,500 16.10 16.10 16.10 0 0 0
03/03/2025
16.10
 2,400 16.10 16.10 16.10 0 0 0
28/02/2025
16.10
 600 16.10 16.10 16.10 0 0 0
27/02/2025
16.10
 300 16.10 16.10 16.10 0 0 0
26/02/2025
15.81
 100 15.81 15.81 15.81 0 0 0
25/02/2025
15.90
 8,600 16.00 16.00 15.52 0 0 0
24/02/2025
15.90
 1,700 16.19 16.29 15.90 0 0 0
21/02/2025
16.48
 1,800 15.52 16.48 15.52 0 0 0
20/02/2025
15.62
 2,400 15.42 15.62 15.42 0 0 0
19/02/2025
15.42
 0 15.42 15.42 15.42 0 0 0
18/02/2025
15.42
 0 15.42 15.42 15.42 0 0 0
17/02/2025
15.42
 900 15.42 15.42 15.42 0 0 0
14/02/2025
15.42
 600 15.42 15.42 15.42 0 0 0
13/02/2025
15.33
 2,200 15.33 15.33 15.33 0 0 0
12/02/2025
15.33
 2,600 15.23 15.33 15.23 0 0 0
11/02/2025
15.13
 0 15.13 15.13 15.13 0 0 0
10/02/2025
15.13
 200 15.13 15.13 15.13 0 0 0
07/02/2025
15.13
 1,300 15.13 15.13 15.13 0 0 0
06/02/2025
15.04
 200 15.04 15.04 15.04 0 0 0
05/02/2025
14.84
 0 14.84 14.84 14.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |