| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 700 | 0 | 0 |
15
24.50
19
|
|
2 tháng
(2026-07-20) |
0 | 0% | 7,200 | 0 | 0 |
15
24.50
19
|
|
3 tháng
(2026-06-18) |
0 | 0% | 7,700 | 0 | 0 |
15
24.50
19
|
|
6 tháng
(2026-03-20) |
0.32 | 1.73% | 9,300 | 0 | 0 |
14.74
24.50
19
|
|
12 tháng
(2025-09-22) |
0.65 | 3.53% | 42,600 | 0 | 0 |
14.74
24.50
19
|
|
24 tháng
(2024-09-26) |
1.49 | 8.49% | 48,417 | 0 | 0 |
14.74
24.50
19
|
|
36 tháng
(2023-10-02) |
3.50 | 22.59% | 52,372 | 0 | 0 |
13.38
24.50
19
|
|
60 tháng
(2021-10-12) |
6.67 | 54.04% | 464,204 | 30,200 | 0.5 |
9.31
24.50
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/12/2025 |
22.22
|
500 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 09/12/2025 |
21.73
|
0 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 |
| 08/12/2025 |
21.73
|
500 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 |
| 05/12/2025 |
21.44
|
1,100 | 21.44 | 21.44 | 21.25 | 0 | 0 | 0 |
| 04/12/2025 |
21.73
|
0 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 |
| 03/12/2025 |
21.73
|
0 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 |
| 02/12/2025 |
21.73
|
0 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 |
| 01/12/2025 |
21.73
|
0 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 |
| 28/11/2025 |
21.73
|
100 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 |
| 27/11/2025 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 26/11/2025 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 25/11/2025 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 24/11/2025 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 21/11/2025 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 20/11/2025 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 19/11/2025 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 18/11/2025 |
18.93
|
200 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
| 17/11/2025 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 14/11/2025 |
22.22
|
100 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 13/11/2025 |
19.80
|
300 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 12/11/2025 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 11/11/2025 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 10/11/2025 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 07/11/2025 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 06/11/2025 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 05/11/2025 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 04/11/2025 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 03/11/2025 |
19.32
|
100 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 31/10/2025 |
21.06
|
100 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 30/10/2025 |
18.35
|
13,000 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
| 29/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 28/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 27/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 24/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 23/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 22/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 21/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 20/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 17/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 16/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 15/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 14/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 13/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 10/10/2025 |
16.03
|
11,000 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
| 09/10/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 08/10/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 07/10/2025 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 06/10/2025 |
18.64
|
2,900 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 03/10/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 02/10/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 01/10/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 30/09/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 29/09/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 26/09/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 25/09/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 24/09/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 23/09/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 22/09/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 19/09/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 18/09/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 17/09/2025 |
16.23
|
6,800 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 16/09/2025 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 15/09/2025 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 12/09/2025 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 11/09/2025 |
15.94
|
5,900 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 10/09/2025 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
| 09/09/2025 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
| 08/09/2025 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
| 05/09/2025 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
| 04/09/2025 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
| 03/09/2025 |
18.35
|
400 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
| 02/09/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 01/09/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 29/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 28/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 27/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 26/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 25/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 22/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 21/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 20/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 19/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 18/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 15/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 14/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 13/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 12/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 11/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 08/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 07/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 06/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 05/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 04/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 01/08/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 31/07/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 30/07/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 29/07/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 28/07/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 25/07/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 24/07/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |