CTCP Nước và Môi Trường Việt Nam (vws)

22.20
-0.30
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.50 12.50% 700 0 0
19.60
23
22.50
2 tháng
(2025-10-06) 		3.20 16.58% 27,800 0 0
16.60
23
22.50
3 tháng
(2025-09-05) 		3.50 18.42% 40,500 0 0
16.50
23
22.50
6 tháng
(2025-06-09) 		5.80 34.73% 40,900 0 0
16.50
23
22.50
12 tháng
(2024-12-09) 		3.80 20.29% 58,949 -100 0
16.22
23
22.50
24 tháng
(2023-12-19) 		7.91 54.25% 73,279 -100 0
13.84
23
22.50
36 tháng
(2022-12-20) 		7.22 47.29% 153,056 -18,300 -0.4
13.27
23.25
22.50
60 tháng
(2020-12-30) 		12.15 117.35% 620,914 13,200 0.2
8.77
23.25
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
18/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
17/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
14/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
13/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
12/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
11/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
10/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
07/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
06/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
05/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
04/02/2025
18.70
 1 18.70 18.70 18.70 0 0 0
03/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
24/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
23/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
22/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
20/01/2025
18.70
 38 18.70 18.70 18.70 0 0 0
17/01/2025
18.70
 10 18.70 18.70 18.70 0 0 0
16/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
15/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
14/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
13/01/2025
18.70
 8,500 18.70 18.70 18.70 0 0 0
10/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
09/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
08/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
07/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
06/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
03/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
02/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
31/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
30/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
27/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
26/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
25/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
24/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
23/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
20/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
19/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
18/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
17/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
16/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
13/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
12/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
11/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
10/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
09/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
06/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
05/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
04/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
03/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
02/12/2024
18.70
 0 18.70 18.70 18.70 0 0 0
29/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
28/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
27/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
26/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
25/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
22/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
21/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
20/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
19/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
18/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
15/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
14/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
13/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
12/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
11/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
08/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
07/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
06/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
05/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
04/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
01/11/2024
18.70
 0 18.70 18.70 18.70 0 0 0
31/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
30/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
29/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
28/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
25/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
24/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
23/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
22/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
21/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
18/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
17/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
16/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
15/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
14/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
11/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
10/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
09/10/2024
18.70
 0 18.70 18.70 18.70 0 0 0
08/10/2024
18.70
 1,102 18.70 18.70 18.70 0 0 0
07/10/2024
18.13
 0 18.13 18.13 18.13 0 0 0
04/10/2024
18.13
 0 18.13 18.13 18.13 0 0 0
03/10/2024
18.13
 0 18.13 18.13 18.13 0 0 0
02/10/2024
18.13
 0 18.13 18.13 18.13 0 0 0
01/10/2024
18.13
 0 18.13 18.13 18.13 0 0 0
30/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
27/09/2024
18.13
 200 18.13 18.13 18.13 0 0 0
26/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
25/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |