CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 400 0 0
11.70
13.10
11.70
2 tháng
(2026-07-20) 		-2 -14.60% 5,700 0 0
11.70
13.70
11.70
3 tháng
(2026-06-22) 		-1.82 -13.46% 13,800 0 0
11.70
14.42
11.70
6 tháng
(2026-03-23) 		-0.92 -7.28% 39,300 0 0
10.55
14.42
11.70
12 tháng
(2025-09-23) 		0.43 3.85% 53,000 0 0
10.18
14.42
11.70
24 tháng
(2024-09-30) 		3.81 48.37% 161,396 0 0
6.91
14.42
11.70
36 tháng
(2023-10-04) 		5.64 93.13% 192,223 0 0
5.61
14.42
11.70
60 tháng
(2021-10-14) 		5.63 92.79% 570,113 0 0
4.58
14.42
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
11.72
 0 11.72 11.72 11.72 0 0 0
11/12/2025
11.72
 0 11.72 11.72 11.72 0 0 0
10/12/2025
11.72
 100 11.72 11.72 11.72 0 0 0
09/12/2025
11.72
 0 11.72 11.72 11.72 0 0 0
08/12/2025
11.72
 100 11.72 11.72 11.72 0 0 0
05/12/2025
11.63
 0 11.63 11.63 11.63 0 0 0
04/12/2025
11.63
 0 11.63 11.63 11.63 0 0 0
03/12/2025
11.63
 0 11.63 11.63 11.63 0 0 0
02/12/2025
11.63
 0 11.63 11.63 11.63 0 0 0
01/12/2025
11.63
 0 11.63 11.63 11.63 0 0 0
28/11/2025
11.63
 0 11.63 11.63 11.63 0 0 0
27/11/2025
11.63
 0 11.63 11.63 11.63 0 0 0
26/11/2025
11.63
 0 11.63 11.63 11.63 0 0 0
25/11/2025
11.63
 0 11.63 11.63 11.63 0 0 0
24/11/2025
11.63
 0 11.63 11.63 11.63 0 0 0
21/11/2025
11.63
 0 11.63 11.63 11.63 0 0 0
20/11/2025
11.63
 0 11.63 11.63 11.63 0 0 0
19/11/2025
11.63
 0 11.63 11.63 11.63 0 0 0
18/11/2025
11.63
 500 11.63 11.63 11.63 0 0 0
17/11/2025
11.45
 0 11.45 11.45 11.45 0 0 0
14/11/2025
11.45
 0 11.45 11.45 11.45 0 0 0
13/11/2025
11.45
 0 11.45 11.45 11.45 0 0 0
12/11/2025
11.45
 0 11.45 11.45 11.45 0 0 0
11/11/2025
11.45
 0 11.45 11.45 11.45 0 0 0
10/11/2025
11.45
 0 11.45 11.45 11.45 0 0 0
07/11/2025
11.45
 0 11.45 11.45 11.45 0 0 0
06/11/2025
11.45
 100 11.45 11.45 11.45 0 0 0
05/11/2025
11.45
 0 11.45 11.45 11.45 0 0 0
04/11/2025
11.45
 100 11.45 11.45 11.45 0 0 0
03/11/2025
11.45
 0 11.45 11.45 11.45 0 0 0
31/10/2025
11.45
 600 11.45 11.45 11.45 0 0 0
30/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
29/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
28/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
27/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
24/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
23/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
22/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
21/10/2025
11.45
 900 11.45 11.45 11.45 0 0 0
20/10/2025
11.45
 500 11.45 11.45 11.45 0 0 0
17/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
16/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
15/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
14/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
13/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
10/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
09/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
08/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
07/10/2025
11.45
 0 11.45 11.45 11.45 0 0 0
06/10/2025
11.45
 200 11.45 11.45 11.45 0 0 0
03/10/2025
11.45
 600 11.27 11.45 11.27 0 0 0
02/10/2025
11.00
 0 11.00 11.00 11.00 0 0 0
01/10/2025
11.00
 0 11.00 11.00 11.00 0 0 0
30/09/2025
10.82
 1,100 11.09 11.09 10.82 0 0 0
29/09/2025
10.82
 0 10.82 10.82 10.82 0 0 0
26/09/2025
10.82
 0 10.82 10.82 10.82 0 0 0
25/09/2025
10.82
 200 10.82 10.82 10.82 0 0 0
24/09/2025
10.82
 300 10.82 10.82 10.82 0 0 0
23/09/2025
11.27
 1,000 10.82 11.27 10.82 0 0 0
22/09/2025
11.27
 0 11.27 11.27 11.27 0 0 0
19/09/2025
11.27
 0 11.27 11.27 11.27 0 0 0
18/09/2025
11.27
 0 11.27 11.27 11.27 0 0 0
17/09/2025
11.27
 0 11.27 11.27 11.27 0 0 0
16/09/2025
11.27
 0 11.27 11.27 11.27 0 0 0
15/09/2025
11.27
 0 11.27 11.27 11.27 0 0 0
12/09/2025
11.27
 0 11.27 11.27 11.27 0 0 0
11/09/2025
11.27
 0 11.27 11.27 11.27 0 0 0
10/09/2025
11.27
 0 11.27 11.27 11.27 0 0 0
09/09/2025
11.27
 0 11.27 11.27 11.27 0 0 0
08/09/2025
11.27
 0 11.27 11.27 11.27 0 0 0
05/09/2025
11.27
 0 11.27 11.27 11.27 0 0 0
04/09/2025
11.27
 500 11.27 11.27 11.27 0 0 0
03/09/2025
11.27
 0 11.27 11.27 11.27 0 0 0
02/09/2025
8.11
 75 8.11 8.11 8.11 0 0 0
01/09/2025
8.11
 0 8.11 8.11 8.11 0 0 0
29/08/2025
11.27
 0 11.27 11.27 11.27 0 0 0
28/08/2025
11.27
 0 11.27 11.27 11.27 0 0 0
27/08/2025
11.27
 0 11.27 11.27 11.27 0 0 0
26/08/2025
11.27
 0 11.27 11.27 11.27 0 0 0
25/08/2025
11.27
 500 11.27 11.27 11.27 0 0 0
22/08/2025
11.27
 0 11.27 11.27 11.27 0 0 0
21/08/2025
11.27
 0 11.27 11.27 11.27 0 0 0
20/08/2025
11.27
 0 11.27 11.27 11.27 0 0 0
19/08/2025
11.27
 500 11.27 11.27 11.27 0 0 0
18/08/2025
11.27
 0 11.27 11.27 11.27 0 0 0
15/08/2025
11.27
 0 11.27 11.27 11.27 0 0 0
14/08/2025
11.27
 0 11.27 11.27 11.27 0 0 0
13/08/2025
11.27
 0 11.27 11.27 11.27 0 0 0
12/08/2025
11.27
 0 11.27 11.27 11.27 0 0 0
11/08/2025
11.27
 0 11.27 11.27 11.27 0 0 0
08/08/2025
11.27
 100 11.27 11.27 11.27 0 0 0
07/08/2025
10.18
 0 10.18 10.18 10.18 0 0 0
06/08/2025
10.18
 200 10.18 10.18 10.18 0 0 0
05/08/2025
11.72
 0 11.72 11.72 11.72 0 0 0
04/08/2025
11.72
 0 11.72 11.72 11.72 0 0 0
01/08/2025
11.72
 200 11.72 11.72 11.72 0 0 0
31/07/2025
11.63
 400 11.63 11.63 11.63 0 0 0
30/07/2025
12.17
 0 12.17 12.17 12.17 0 0 0
29/07/2025
12.17
 0 12.17 12.17 12.17 0 0 0
28/07/2025
12.17
 0 12.17 12.17 12.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |