CTCP Khoáng sản Công nghiệp Yên Bái (ybm)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 0.96% 149,000 -200 -0.0
10.05
11.15
10.50
2 tháng
(2026-01-12) 		-0.40 -3.67% 500,900 -400 -0.0
10.05
11.45
10.50
3 tháng
(2025-12-15) 		0.20 1.94% 673,700 -1,000 -0.0
10
11.80
10.50
6 tháng
(2025-09-15) 		-0.42 -3.87% 1,176,900 -1,100 -0.0
10
11.80
10.50
12 tháng
(2025-03-18) 		-2.02 -16.11% 4,210,100 4,000 0.1
10
13.58
10.50
24 tháng
(2024-03-25) 		3.76 55.90% 6,288,700 -12,000 -0.2
6.74
14.41
10.50
36 tháng
(2023-03-29) 		6.48 160.91% 8,182,400 -12,200 -0.2
4.02
14.41
10.50
60 tháng
(2021-04-08) 		5.83 124.68% 22,913,800 -1,411 -0.4
3.36
14.41
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
10.96
 21,400 11.11 11.11 10.92 0 0 0
23/05/2025
11.11
 45,500 10.70 11.19 10.62 300 100 0.0
22/05/2025
11.38
 31,200 12.21 12.90 11.38 0 100 0
21/05/2025
12.21
 53,600 12.21 12.21 12.17 0 200 -0.0
20/05/2025
11.42
 58,600 10.70 11.42 10.66 0 200 -0.0
19/05/2025
10.70
 4,600 10.62 10.70 10.62 100 0 0
16/05/2025
10.89
 12,200 10.96 10.96 10.66 500 0 0
15/05/2025
10.96
 13,100 11.00 11.23 10.81 0 0 0
14/05/2025
10.81
 20,700 10.81 10.81 10.70 100 0 0
13/05/2025
11.00
 14,100 11.07 11.07 11.00 0 0 0
12/05/2025
11.07
 30,000 10.73 11.15 10.73 0 0 0
09/05/2025
10.85
 28,300 10.73 10.92 10.70 0 0 0
08/05/2025
10.89
 8,200 11.04 11.04 10.77 0 0 0
07/05/2025
10.96
 9,600 10.92 11.07 10.92 0 0 0
06/05/2025
11.23
 14,200 11.26 11.30 11.15 0 0 0
05/05/2025
11.11
 14,200 11.00 11.15 10.62 0 0 0
29/04/2025
11.00
 20,200 11.11 11.53 10.96 0 0 0
28/04/2025
11.04
 18,500 11.15 11.15 10.96 0 0 0
25/04/2025
11.15
 16,800 11.00 11.38 11.00 0 0 0
24/04/2025
11.15
 36,900 11.34 12.10 10.96 0 0 0
23/04/2025
11.72
 9,000 11.38 11.83 11.38 0 0 0
22/04/2025
11.38
 51,100 11.38 11.91 10.96 0 0 0
21/04/2025
11.76
 24,500 12.33 12.33 11.38 0 0 0
18/04/2025
12.06
 48,900 12.36 12.36 11.76 0 0 0
17/04/2025
12.14
 38,300 11.64 12.14 11.64 0 0 0
16/04/2025
11.64
 19,300 12.44 12.44 11.23 0 0 0
15/04/2025
12.02
 46,700 12.29 12.29 11.76 0 0 0
14/04/2025
12.29
 48,000 12.52 12.90 12.29 0 0 0
11/04/2025
12.21
 157,200 11.76 12.63 11.76 0 0 0
10/04/2025
12.63
 23,800 12.63 12.63 12.63 0 0 0
09/04/2025
11.83
 43,000 11.80 12.63 11.76 0 0 0
08/04/2025
12.63
 255,600 14.53 14.53 12.63 0 0 0
04/04/2025
13.58
 50,900 13.58 13.58 13.58 0 0 0
03/04/2025
12.71
 179,100 12.14 12.71 11.98 1,000 1,000 -0.0
02/04/2025
11.91
 66,200 11.87 11.91 11.68 0 0 0
01/04/2025
11.15
 36,400 10.32 11.15 10.32 0 0 0
31/03/2025
10.43
 14,400 10.24 10.70 10.01 0 0 0
28/03/2025
10.01
 64,600 10.58 10.58 9.86 500 0 0.0
27/03/2025
10.58
 22,500 10.81 10.81 10.24 500 0 0.0
26/03/2025
10.92
 10,600 11.15 11.26 10.85 0 0 0
25/03/2025
11.19
 20,200 10.62 11.38 10.62 0 0 0
24/03/2025
11.30
 13,300 11.00 11.76 10.85 0 0 0
21/03/2025
11.45
 47,800 11.72 11.72 11.07 0 0 0
20/03/2025
11.76
 15,100 11.98 12.29 11.76 0 0 0
19/03/2025
11.98
 38,700 12.86 12.86 11.76 0 0 0
18/03/2025
12.52
 37,200 13.35 13.35 12.14 0 0 0
17/03/2025
13.05
 93,500 12.82 13.05 12.82 0 0 0
14/03/2025
12.21
 24,600 11.98 12.21 11.68 0 0 0
13/03/2025
11.98
 48,000 12.52 12.74 11.98 0 0 0
12/03/2025
12.86
 99,300 12.97 13.08 12.48 0 0 0
11/03/2025
12.25
 72,100 12.06 12.25 11.49 0 0 0
10/03/2025
11.45
 55,400 10.73 11.45 10.70 0 0 0
07/03/2025
10.73
 62,800 11.53 11.61 10.73 0 0 0
06/03/2025
11.53
 26,700 11.61 11.83 10.89 0 0 0
05/03/2025
11.53
 150,500 11.34 12.10 11.34 0 5 -0.0
04/03/2025
12.17
 34,700 12.17 12.17 12.17 0 0 0
03/03/2025
13.08
 102,600 14.03 14.03 13.08 0 1,200 -0.0
28/02/2025
14.03
 37,100 14.72 14.75 13.43 0 802 -0.0
27/02/2025
14.41
 361,800 15.36 15.36 13.39 0 301 -0.0
26/02/2025
14.37
 16,500 14.37 14.37 14.37 0 200 -0.0
25/02/2025
13.46
 17,100 13.46 13.46 13.46 0 2,002 -0.0
24/02/2025
12.59
 34,000 12.59 12.59 12.59 0 2,300 -0.0
21/02/2025
11.80
 130,100 11.80 11.80 11.80 0 200 -0.0
20/02/2025
11.04
 84,700 11.04 11.04 11.04 0 500 -0.0
19/02/2025
10.32
 64,400 10.32 10.32 10.24 10 3,900 -0.1
18/02/2025
9.67
 3,900 9.67 9.67 9.67 0 100 -0.0
17/02/2025
9.06
 6,500 9.06 9.06 9.06 0 700 -0.0
14/02/2025
8.50
 7,100 8.34 8.50 8.34 0 1,100 -0.0
13/02/2025
7.96
 0 7.96 7.96 7.96 0 0 0
12/02/2025
7.96
 0 7.96 7.96 7.96 0 0 0
11/02/2025
7.96
 1,000 7.89 7.96 7.89 0 0 0
10/02/2025
7.66
 0 7.66 7.66 7.66 0 0 0
07/02/2025
7.66
 500 7.66 7.66 7.66 0 0 0
06/02/2025
7.59
 100 7.59 7.59 7.59 0 0 0
05/02/2025
8.00
 1,100 8.00 8.00 8.00 0 1,100 -0.0
04/02/2025
8.00
 100 8.00 8.00 8.00 0 0 0
03/02/2025
8.04
 0 8.04 8.04 8.04 0 0 0
24/01/2025
8.04
 100 8.04 8.04 8.04 0 0 0
23/01/2025
7.59
 0 7.59 7.59 7.59 0 0 0
22/01/2025
7.59
 300 7.59 7.59 7.59 0 300 -0.0
21/01/2025
7.62
 0 7.62 7.62 7.62 0 0 0
20/01/2025
7.62
 0 7.62 7.62 7.62 0 0 0
17/01/2025
7.62
 0 7.62 7.62 7.62 0 0 0
16/01/2025
7.62
 0 7.62 7.62 7.62 0 0 0
15/01/2025
7.62
 0 7.62 7.62 7.62 0 0 0
14/01/2025
7.62
 0 7.62 7.62 7.62 0 0 0
13/01/2025
7.62
 100 7.62 7.62 7.62 0 0 0
10/01/2025
7.96
 0 7.96 7.96 7.96 0 0 0
09/01/2025
7.96
 0 7.96 7.96 7.96 0 0 0
08/01/2025
7.96
 0 7.96 7.96 7.96 0 0 0
07/01/2025
7.96
 0 7.96 7.96 7.96 0 0 0
06/01/2025
7.96
 0 7.96 7.96 7.96 0 0 0
03/01/2025
7.96
 0 7.96 7.96 7.96 0 0 0
02/01/2025
7.96
 0 7.96 7.96 7.96 0 0 0
31/12/2024
7.96
 0 7.96 7.96 7.96 0 0 0
30/12/2024
7.96
 0 7.96 7.96 7.96 0 0 0
27/12/2024
7.96
 200 7.21 7.96 7.21 0 0 0
26/12/2024
7.52
 0 7.52 7.52 7.52 0 0 0
25/12/2024
7.52
 0 7.52 7.52 7.52 0 0 0
24/12/2024
7.52
 0 7.52 7.52 7.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |