Ngân hàng TMCP Á Châu (acb)

22.20
-0.20
(-0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.25 -1.10% 661,172,600 -25,318,951 0
22
26.50
22.20
2 tháng
(2026-04-20) 		-1.55 -6.47% 938,789,700 -152,002,458 0
22
26.50
22.20
3 tháng
(2026-03-23) 		-0.10 -0.44% 1,143,099,300 -152,557,466 -59.3
22
26.50
22.20
6 tháng
(2025-12-22) 		-1.90 -7.82% 2,004,773,000 -233,791,766 -1,970.3
21.70
26.50
22.20
12 tháng
(2025-06-24) 		1.10 5.16% 3,896,342,400 -263,479,803 -2,724.4
21.20
29.45
22.20
24 tháng
(2024-07-01) 		2.51 12.64% 5,929,681,700 -274,578,971 -2,956.3
18.21
29.45
22.20
36 tháng
(2023-07-05) 		6.99 45.40% 8,130,039,200 -274,634,790 -2,957.9
14.81
29.45
22.20
60 tháng
(2021-07-15) 		7.04 45.83% 10,532,888,200 -274,705,747 -2,959.6
10.26
29.45
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2014
2.31
 211,312 2.34 2.34 2.31 0 87,900 -1.3
04/11/2014
2.34
 46,793 2.34 2.34 2.31 0 14,800 -0.2
03/11/2014
2.34
 100,354 2.34 2.34 2.32 30,100 29,100 0.0
31/10/2014
2.34
 24,038 2.34 2.34 2.31 69,900 69,900 0
30/10/2014
2.34
 62,070 2.32 2.34 2.31 0 0 0
29/10/2014
2.32
 106,491 2.31 2.32 2.29 0 0 0
28/10/2014
2.31
 251,163 2.31 2.31 2.26 0 0 0
27/10/2014
2.31
 217,065 2.31 2.32 2.29 0 0 0
24/10/2014
2.31
 52,162 2.32 2.32 2.31 0 0 0
23/10/2014
2.32
 161,552 2.31 2.34 2.31 0 0 0
22/10/2014
2.31
 31,795 2.31 2.32 2.31 0 0 0
21/10/2014
2.31
 289,064 2.31 2.32 2.29 0 0 0
20/10/2014
2.31
 108,468 2.32 2.32 2.31 4,400 0 0.1
17/10/2014
2.32
 210,289 2.31 2.32 2.29 0 0 0
16/10/2014
2.31
 353,992 2.31 2.32 2.28 0 0 0
15/10/2014
2.31
 419,645 2.31 2.31 2.29 0 0 0
14/10/2014
2.31
 231,600 2.31 2.32 2.29 0 0 0
13/10/2014
2.31
 312,707 2.31 2.32 2.28 600 5,000 -0.1
10/10/2014
2.31
 776,490 2.31 2.32 2.29 0 0 0
09/10/2014
2.31
 170,800 2.31 2.32 2.29 0 0 0
08/10/2014
2.31
 188,392 2.31 2.31 2.29 0 0 0
07/10/2014
2.31
 110,487 2.31 2.31 2.29 0 600 -0.0
06/10/2014
2.31
 495,107 2.31 2.32 2.31 0 0 0
03/10/2014
2.31
 317,254 2.32 2.32 2.31 0 0 0
02/10/2014
2.32
 235,725 2.32 2.34 2.31 0 0 0
01/10/2014
2.32
 341,868 2.32 2.32 2.31 50,100 50,100 0
30/09/2014
2.32
 79,932 2.32 2.34 2.31 0 0 0
29/09/2014
2.32
 293,109 2.32 2.34 2.31 0 0 0
26/09/2014
2.32
 193,181 2.32 2.34 2.32 0 0 0
25/09/2014
2.32
 374,033 2.32 2.34 2.31 0 0 0
24/09/2014
2.32
 237,318 2.32 2.32 2.31 0 0 0
23/09/2014
2.32
 155,655 2.32 2.34 2.31 0 0 0
22/09/2014
2.32
 673,629 2.32 2.34 2.31 0 0 0
19/09/2014
2.32
 605,822 2.32 2.34 2.32 0 0 0
18/09/2014
2.32
 83,962 2.35 2.37 2.32 0 0 0
17/09/2014
2.35
 295,941 2.34 2.37 2.32 0 0 0
16/09/2014
2.34
 106,825 2.32 2.34 2.32 0 0 0
15/09/2014
2.32
 97,427 2.32 2.34 2.32 68,800 68,800 0
12/09/2014
2.32
 110,947 2.34 2.35 2.32 0 0 0
11/09/2014
2.34
 69,739 2.34 2.35 2.32 0 0 0
10/09/2014
2.34
 88,860 2.32 2.35 2.32 0 0 0
09/09/2014
2.32
 266,103 2.34 2.34 2.32 0 0 0
08/09/2014
2.34
 249,330 2.35 2.37 2.32 0 0 0
05/09/2014
2.35
 101,597 2.35 2.37 2.34 0 0 0
04/09/2014
2.35
 67,273 2.35 2.35 2.32 0 0 0
03/09/2014
2.35
 96,011 2.37 2.38 2.35 0 0 0
29/08/2014
2.37
 110,337 2.34 2.37 2.34 0 0 0
28/08/2014
2.34
 44,649 2.34 2.35 2.34 0 0 0
27/08/2014
2.34
 108,998 2.35 2.35 2.34 0 0 0
26/08/2014
2.35
 142,374 2.35 2.37 2.35 0 0 0
25/08/2014
2.35
 136,857 2.34 2.37 2.34 0 0 0
22/08/2014
2.34
 19,040 2.34 2.35 2.32 0 0 0
21/08/2014
2.34
 89,719 2.34 2.35 2.34 0 0 0
20/08/2014
2.34
 68,812 2.34 2.35 2.34 0 0 0
19/08/2014
2.34
 4,699 2.35 2.35 2.32 0 0 0
18/08/2014
2.35
 82,396 2.34 2.35 2.32 0 0 0
15/08/2014
2.34
 101,634 2.32 2.35 2.34 0 0 0
14/08/2014
2.32
 196,466 2.34 2.34 2.32 0 0 0
13/08/2014
2.34
 191,267 2.34 2.35 2.32 0 0 0
12/08/2014
2.34
 87,590 2.34 2.37 2.32 0 0 0
11/08/2014
2.34
 18,760 2.35 2.35 2.34 0 0 0
08/08/2014
2.35
 196,920 2.35 2.35 2.34 300 0 0.0
07/08/2014
2.35
 23,813 2.35 2.35 2.34 17,700 0 0.3
06/08/2014
2.35
 16,289 2.35 2.35 2.34 0 0 0
05/08/2014
2.35
 57,440 2.35 2.35 2.34 0 0 0
04/08/2014
2.35
 57,942 2.35 2.35 2.34 0 300 -0.0
01/08/2014
2.35
 31,342 2.35 2.37 2.34 0 12,800 -0.2
31/07/2014
2.35
 110,496 2.35 2.35 2.34 0 4,900 -0.1
30/07/2014
2.35
 9,200 2.35 2.35 2.34 0 0 0
29/07/2014
2.35
 94,417 2.34 2.35 2.34 0 0 0
28/07/2014
2.34
 110,575 2.34 2.37 2.34 0 0 0
25/07/2014
2.34
 103,276 2.35 2.37 2.34 0 0 0
24/07/2014
2.35
 57,626 2.35 2.37 2.35 0 0 0
23/07/2014
2.35
 46,739 2.35 2.37 2.35 1,000 0 0.0
22/07/2014
2.35
 221,300 2.35 2.37 2.34 1,100 0 0.0
21/07/2014
2.35
 59,866 2.37 2.37 2.35 21,000 0 0.3
18/07/2014
2.37
 105,955 2.37 2.37 2.35 0 0 0
17/07/2014
2.37
 9,745 2.37 2.37 2.35 0 0 0
16/07/2014
2.37
 121,013 2.37 2.37 2.35 1,500 0 0.0
15/07/2014
2.37
 70,911 2.35 2.37 2.35 0 5,800 -0.0
14/07/2014
2.35
 153,409 2.35 2.37 2.35 0 5,800 -0.1
11/07/2014
2.35
 69,344 2.35 2.37 2.34 0 0 0
10/07/2014
2.35
 99,422 2.37 2.37 2.35 0 0 0
09/07/2014
2.37
 62,959 2.37 2.38 2.35 0 19,000 -0.3
08/07/2014
2.37
 203,651 2.37 2.38 2.35 0 0 0
07/07/2014
2.37
 176,864 2.37 2.38 2.34 0 0 0
04/07/2014
2.37
 117,744 2.38 2.38 2.37 0 0 0
03/07/2014
2.38
 309,194 2.37 2.38 2.35 0 0 0
02/07/2014
2.37
 114,809 2.37 2.37 2.35 0 0 0
01/07/2014
2.37
 203,292 2.35 2.37 2.35 0 0 0
30/06/2014
2.35
 272,267 2.37 2.37 2.34 0 0 0
27/06/2014
2.37
 47,870 2.35 2.37 2.35 0 0 0
26/06/2014
2.35
 250,920 2.38 2.38 2.35 0 0 0
25/06/2014
2.38
 90,182 2.35 2.38 2.35 0 0 0
24/06/2014
2.35
 186,410 2.35 2.35 2.34 0 0 0
23/06/2014
2.35
 164,454 2.37 2.37 2.35 0 0 0
20/06/2014
2.37
 98,001 2.37 2.38 2.35 0 0 0
19/06/2014
2.37
 259,600 2.35 2.37 2.34 0 0 0
18/06/2014
2.35
 139,572 2.37 2.37 2.34 0 0 0
17/06/2014
2.37
 86,312 2.37 2.37 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |