CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -15% 12,000 -300 -0.0
1.70
2.10
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 12,100 -300 -0.0
1.70
2.10
1.70
3 tháng
(2026-06-19) 		-0.20 -10.53% 32,800 -300 -0.0
1.70
2.20
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 52,600 -300 -0.0
1.60
2.20
1.70
12 tháng
(2025-09-22) 		-0.70 -29.17% 125,400 -800 -0.0
1.60
2.40
1.70
24 tháng
(2024-09-27) 		-0.80 -32% 321,023 -2,200 -0.0
1.60
3.10
1.70
36 tháng
(2023-10-03) 		-1.30 -43.33% 720,931 -1,104 -0.0
1.60
3.60
1.70
60 tháng
(2021-10-13) 		-1.70 -50% 3,653,576 -11,296 -0.0
1.60
5.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2015
16.05
 2,660 15.43 16.05 15.35 250 0 0.0
09/04/2015
15.43
 7,670 15.59 15.59 15.12 0 0 0
08/04/2015
15.59
 3,170 15.43 15.59 15.43 0 0 0
07/04/2015
15.43
 1,050 15.43 15.51 14.97 0 0 0
06/04/2015
15.43
 16,480 15.28 16.05 15.12 0 0 0
03/04/2015
15.28
 15,580 15.28 15.28 14.89 0 0 0
02/04/2015
15.28
 10,240 15.51 15.59 14.73 0 0 0
01/04/2015
15.51
 6,540 16.59 16.90 15.51 0 0 0
31/03/2015
16.59
 15,740 16.67 16.90 15.82 0 0 0
30/03/2015
16.67
 18,000 17.83 17.83 16.59 0 0 0
27/03/2015
17.83
 79,010 18.14 19.00 17.21 0 0 0
26/03/2015
18.14
 154,470 16.98 18.14 18.14 0 0 0
25/03/2015
16.98
 20,140 15.90 16.98 16.98 0 0 0
24/03/2015
15.90
 13,530 14.89 15.90 15.90 0 0 0
23/03/2015
14.89
 33,420 13.96 14.89 14.34 0 0 0
20/03/2015
13.96
 5,790 14.19 14.27 13.96 0 0 0
19/03/2015
14.19
 8,050 14.34 14.58 14.19 0 0 0
18/03/2015
14.34
 700 14.19 14.34 14.34 0 0 0
17/03/2015
14.19
 800 14.50 14.50 14.19 0 0 0
16/03/2015
14.50
 12,510 14.42 14.50 14.03 0 3,000 -0.1
13/03/2015
14.42
 1,110 14.34 14.42 13.96 0 400 -0.0
12/03/2015
14.34
 5,410 14.34 14.34 14.34 0 4,000 -0.1
11/03/2015
14.34
 300 14.66 14.66 14.34 0 0 0
10/03/2015
14.66
 10 14.27 14.66 14.66 0 0 0
09/03/2015
14.27
 50 14.66 14.66 14.27 0 0 0
06/03/2015
14.66
 13,630 14.58 14.66 14.34 0 0 0
05/03/2015
14.58
 2,300 14.27 14.58 14.34 0 0 0
04/03/2015
14.27
 740 14.27 14.50 14.27 0 460 -0.0
03/03/2015
14.27
 11,960 14.27 14.42 14.19 0 7,190 -0.1
02/03/2015
14.27
 0 14.27 14.27 14.27 0 0 0
27/02/2015
14.27
 6,160 14.27 14.27 14.27 4,000 0 0.1
26/02/2015
14.27
 4,900 14.19 14.27 14.19 0 4,800 -0.1
25/02/2015
14.19
 16,750 14.50 14.50 14.19 0 6,410 -0.1
24/02/2015
14.50
 510 14.27 14.50 14.34 0 0 0
13/02/2015
14.27
 2,050 14.34 14.34 14.27 0 0 0
12/02/2015
14.34
 2,000 14.34 14.34 14.34 0 2,000 -0.0
11/02/2015
14.34
 550 14.42 14.42 14.34 0 380 -0.0
10/02/2015
14.42
 2,370 14.89 14.89 14.34 0 1,360 -0.0
09/02/2015
14.89
 0 14.89 14.89 14.89 0 0 0
06/02/2015
14.89
 4,030 14.89 14.89 14.34 100 0 0.0
05/02/2015
14.89
 6,170 14.27 14.89 14.27 0 4,000 -0.1
04/02/2015
14.27
 370 14.89 14.89 14.19 0 0 0
03/02/2015
14.89
 7,020 14.89 14.89 14.19 0 2,000 -0.0
02/02/2015
14.89
 2,100 14.89 14.89 14.34 0 0 0
30/01/2015
14.89
 7,480 14.50 14.89 14.34 0 0 0
29/01/2015
14.50
 10,030 15.04 15.12 14.50 20 2,000 -0.0
28/01/2015
15.04
 960 15.12 15.12 14.97 0 0 0
27/01/2015
15.12
 2,890 15.51 15.51 15.12 0 250 -0.0
26/01/2015
15.51
 1,600 15.43 15.82 15.12 0 1,400 -0.0
23/01/2015
15.43
 2,150 15.43 15.43 15.35 0 2,000 -0.0
22/01/2015
15.43
 4,500 15.12 15.43 15.12 0 270 -0.0
21/01/2015
15.12
 10,850 15.90 15.90 15.12 0 4,680 -0.1
20/01/2015
15.90
 13,410 15.04 15.90 15.04 0 10,000 -0.2
19/01/2015
15.04
 5,240 15.90 15.90 15.04 0 5,050 -0.1
16/01/2015
15.90
 10 15.74 15.90 15.90 0 0 0
15/01/2015
15.74
 50 15.66 15.74 15.66 0 0 0
14/01/2015
15.66
 150 15.51 15.66 14.73 0 0 0
13/01/2015
15.51
 1,640 15.20 15.51 15.20 0 0 0
12/01/2015
15.20
 2,630 15.59 16.21 15.20 0 0 0
09/01/2015
15.59
 810 16.21 16.21 15.59 0 0 0
08/01/2015
16.21
 0 16.21 16.21 16.21 0 0 0
07/01/2015
16.21
 1,190 15.43 16.21 15.51 0 0 0
06/01/2015
15.43
 3,340 16.52 16.52 15.43 0 0 0
05/01/2015
16.52
 0 16.52 16.52 16.52 0 0 0
31/12/2014
16.52
 7,100 15.66 16.52 15.43 0 0 0
30/12/2014
15.66
 90 15.82 15.82 14.97 0 0 0
29/12/2014
15.82
 10 15.82 15.82 15.82 0 0 0
26/12/2014
15.82
 20 15.82 15.82 15.82 0 0 0
25/12/2014
15.82
 0 15.82 15.82 15.82 0 0 0
24/12/2014
15.82
 10,690 15.74 15.90 15.12 0 0 0
23/12/2014
15.74
 1,300 15.74 15.82 15.51 0 0 0
22/12/2014
15.74
 16,420 15.12 15.74 14.34 0 16,000 -0.3
19/12/2014
15.12
 1,230 15.82 15.82 14.97 0 720 -0.0
18/12/2014
15.82
 2,170 15.43 15.97 14.58 0 0 0
17/12/2014
15.43
 8,430 16.36 16.36 15.35 0 0 0
16/12/2014
16.36
 2,250 16.67 16.67 15.74 0 0 0
15/12/2014
16.67
 1,850 16.28 16.67 16.28 0 0 0
12/12/2014
16.28
 2,230 16.67 16.67 15.90 0 0 0
11/12/2014
16.67
 80 16.44 16.67 15.66 0 0 0
10/12/2014
16.44
 3,280 16.52 16.52 16.44 0 0 0
09/12/2014
16.52
 3,470 17.06 17.06 15.90 0 0 0
08/12/2014
17.06
 140 16.90 17.45 17.06 0 0 0
05/12/2014
16.90
 120 16.98 16.98 16.90 0 0 0
04/12/2014
16.98
 3,550 17.06 17.06 16.83 0 0 0
03/12/2014
17.06
 4,100 16.90 17.06 16.90 0 0 0
02/12/2014
16.90
 2,190 16.75 17.06 16.83 0 0 0
01/12/2014
16.75
 80 16.67 16.75 16.75 0 0 0
28/11/2014
16.67
 4,180 17.68 17.68 16.67 0 0 0
27/11/2014
17.68
 2,300 16.59 17.68 16.44 0 0 0
26/11/2014
16.59
 8,570 16.52 16.83 16.59 0 100 -0.0
25/11/2014
16.52
 2,040 16.67 16.75 16.52 0 0 0
24/11/2014
16.67
 9,970 16.83 16.90 16.67 0 0 0
21/11/2014
16.83
 9,150 16.59 16.98 16.59 2,910 0 0.1
20/11/2014
16.59
 50 16.59 16.59 16.59 0 0 0
19/11/2014
16.59
 14,100 16.59 16.83 16.59 7,000 0 0.2
18/11/2014
16.59
 3,560 16.59 16.59 16.59 2,340 0 0.1
17/11/2014
16.59
 2,990 16.59 16.59 16.59 2,000 0 0.0
14/11/2014
16.59
 4,540 16.52 16.59 16.52 2,750 0 0.1
13/11/2014
16.52
 9,450 16.67 16.67 16.52 1,000 2,000 -0.0
12/11/2014
16.67
 10,640 16.75 16.75 16.28 0 4,740 -0.1

Chính sách bảo mật | Điều khoản sử dụng |