| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-4.90 | -26.34% | 44,500 | 1,100 | 0.0 |
13.10
21.40
13.70
|
|
2 tháng
(2025-10-06) |
-3.80 | -21.71% | 76,900 | 1,100 | 0.0 |
13.10
21.40
13.70
|
|
3 tháng
(2025-09-05) |
-4.30 | -23.89% | 94,200 | 500 | 0.0 |
13.10
21.40
13.70
|
|
6 tháng
(2025-06-09) |
-3.51 | -20.41% | 125,000 | 200 | 0.0 |
13.10
21.40
13.70
|
|
12 tháng
(2024-12-09) |
-1 | -6.81% | 216,955 | -4,100 | -0.1 |
13.10
21.40
13.70
|
|
24 tháng
(2023-12-15) |
-1.12 | -7.57% | 331,127 | -1,000 | -0.0 |
13.10
21.40
13.70
|
|
36 tháng
(2022-12-20) |
-4.47 | -24.59% | 481,537 | -70,300 | -1.3 |
13.10
21.40
13.70
|
|
60 tháng
(2020-12-30) |
0.25 | 1.86% | 1,260,996 | -33,800 | -0.4 |
11.20
26.31
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 28/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 25/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 24/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 23/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 22/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 21/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 18/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 17/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 16/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 15/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 14/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 11/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 10/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 08/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 07/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 04/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 03/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 02/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 01/04/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 31/03/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 28/03/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 27/03/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 26/03/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 25/03/2014 |
9.24
|
200 | 8.62 | 9.24 | 9.24 | 0 | 0 | 0 |
| 24/03/2014 |
8.62
|
100 | 9.24 | 9.24 | 8.62 | 0 | 0 | 0 |
| 21/03/2014 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 20/03/2014 |
9.24
|
100 | 8.93 | 9.24 | 9.24 | 0 | 0 | 0 |
| 19/03/2014 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 18/03/2014 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 17/03/2014 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 14/03/2014 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 13/03/2014 |
8.93
|
2,900 | 8.50 | 8.93 | 8.93 | 0 | 0 | 0 |
| 12/03/2014 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/03/2014 |
8.50
|
700 | 8.01 | 8.50 | 8.32 | 0 | 0 | 0 |
| 10/03/2014 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/03/2014 |
8.01
|
100 | 7.70 | 8.01 | 8.01 | 0 | 0 | 0 |
| 06/03/2014 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/03/2014 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/03/2014 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/03/2014 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/02/2014 |
7.70
|
700 | 7.55 | 7.70 | 7.55 | 0 | 0 | 0 |
| 27/02/2014 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 26/02/2014 |
7.55
|
500 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 25/02/2014 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 24/02/2014 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 21/02/2014 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 20/02/2014 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 19/02/2014 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 18/02/2014 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 17/02/2014 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 14/02/2014 |
7.55
|
200 | 7.70 | 7.70 | 7.55 | 0 | 0 | 0 |
| 13/02/2014 |
7.70
|
2,000 | 7.55 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/02/2014 |
7.55
|
3,000 | 8.22 | 8.22 | 7.55 | 0 | 0 | 0 |
| 11/02/2014 |
8.22
|
1,000 | 9.12 | 9.12 | 8.22 | 1,000 | 0 | 0.0 |
| 10/02/2014 |
9.12
|
1,300 | 10.10 | 10.10 | 9.12 | 0 | 0 | 0 |
| 07/02/2014 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 06/02/2014 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 27/01/2014 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 24/01/2014 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/01/2014 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 22/01/2014 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 21/01/2014 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 20/01/2014 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 17/01/2014 |
10.10
|
600 | 10.01 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/01/2014 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 15/01/2014 |
10.01
|
500 | 9.61 | 10.01 | 10.01 | 0 | 0 | 0 |
| 14/01/2014 |
9.61
|
2,100 | 9.39 | 9.86 | 8.47 | 0 | 0 | 0 |
| 13/01/2014 |
9.39
|
3,800 | 8.93 | 9.70 | 9.21 | 0 | 700 | -0.0 |
| 10/01/2014 |
8.93
|
2,000 | 8.16 | 8.93 | 8.93 | 0 | 0 | 0 |
| 09/01/2014 |
8.16
|
500 | 7.45 | 8.16 | 8.16 | 0 | 0 | 0 |
| 08/01/2014 |
7.45
|
1,500 | 6.78 | 7.45 | 7.39 | 0 | 0 | 0 |
| 07/01/2014 |
6.78
|
78,500 | 6.16 | 6.78 | 5.54 | 0 | 0 | 0 |
| 06/01/2014 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 03/01/2014 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 02/01/2014 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 31/12/2013 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 30/12/2013 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 27/12/2013 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 26/12/2013 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 25/12/2013 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 24/12/2013 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 23/12/2013 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 20/12/2013 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 19/12/2013 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 18/12/2013 |
6.16
|
1,000 | 5.76 | 6.16 | 6.16 | 0 | 0 | 0 |
| 17/12/2013 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 16/12/2013 |
5.76
|
1,000 | 5.24 | 5.76 | 5.76 | 0 | 0 | 0 |
| 13/12/2013 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 12/12/2013 |
5.24
|
26,300 | 4.77 | 5.24 | 4.65 | 600 | 0 | 0.0 |
| 11/12/2013 |
4.77
|
1,500 | 5.30 | 5.30 | 4.77 | 0 | 0 | 0 |
| 10/12/2013 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/12/2013 |
5.30
|
2,000 | 5.54 | 5.54 | 5.30 | 200 | 0 | 0.0 |
| 06/12/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 05/12/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 04/12/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 03/12/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 02/12/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 29/11/2013 |
5.54
|
800 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 28/11/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |