CTCP Khoáng sản Miền Đông AHP (bmj)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.20 1.46% 7,000 0 0
10
13.90
13.90
2 tháng
(2026-07-20) 		3.40 32.38% 52,900 -700 -0.0
10
13.90
13.90
3 tháng
(2026-06-19) 		1.40 11.20% 120,100 -1,900 -0.0
10
14
13.90
6 tháng
(2026-03-23) 		4.40 46.32% 169,100 -7,600 -0.1
9
14
13.90
12 tháng
(2025-09-22) 		3.10 28.70% 349,000 -35,800 -0.4
9
14
13.90
24 tháng
(2024-09-27) 		2.60 23.01% 906,185 -37,100 -0.4
9
14
13.90
36 tháng
(2023-10-03) 		2.10 17.80% 1,673,559 -37,600 -0.4
8.50
15.90
13.90
60 tháng
(2021-10-13) 		6.87 97.63% 2,735,159 -43,200 -0.5
5.88
20
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
15/04/2015
0.97
 500 0.97 0.97 0.97 0 0 0
14/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
13/04/2015
0.97
 1,000 0.97 0.97 0.97 0 0 0
10/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
09/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
08/04/2015
0.97
 3,000 0.97 0.97 0.97 0 0 0
07/04/2015
0.97
 2,000 0.97 0.97 0.97 0 0 0
06/04/2015
0.97
 1,800 0.97 0.97 0.97 0 0 0
03/04/2015
0.91
 1,000 0.91 0.91 0.91 0 0 0
02/04/2015
0.85
 1,340 0.77 0.85 0.77 0 0 0
01/04/2015
0.77
 10 0.77 0.77 0.77 0 0 0
31/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
30/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
27/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
26/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
25/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
24/03/2015
0.77
 90 0.77 0.77 0.77 0 0 0
23/03/2015
0.77
 60 0.77 0.77 0.77 0 0 0
20/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
19/03/2015
0.77
 40 0.77 0.77 0.77 0 0 0
18/03/2015
0.77
 100 0.77 0.77 0.77 0 0 0
17/03/2015
0.72
 0 0.72 0.72 0.72 0 0 0
16/03/2015
0.72
 0 0.72 0.72 0.72 0 0 0
13/03/2015
0.72
 120 0.72 0.72 0.72 0 0 0
12/03/2015
0.72
 0 0.72 0.72 0.72 0 0 0
11/03/2015
0.72
 200 0.72 0.72 0.72 0 0 0
10/03/2015
0.66
 0 0.66 0.66 0.66 0 0 0
09/03/2015
0.66
 0 0.66 0.66 0.66 0 0 0
06/03/2015
0.66
 0 0.66 0.66 0.66 0 0 0
05/03/2015
0.66
 0 0.66 0.66 0.66 0 0 0
04/03/2015
0.66
 0 0.66 0.66 0.66 0 0 0
03/03/2015
0.66
 0 0.66 0.66 0.66 0 0 0
02/03/2015
0.66
 0 0.66 0.66 0.66 0 0 0
27/02/2015
0.66
 0 0.66 0.66 0.66 0 0 0
26/02/2015
0.66
 0 0.66 0.66 0.66 0 0 0
25/02/2015
0.66
 0 0.66 0.66 0.66 0 0 0
24/02/2015
0.66
 0 0.66 0.66 0.66 0 0 0
13/02/2015
0.66
 0 0.66 0.66 0.66 0 0 0
12/02/2015
0.66
 100 0.66 0.66 0.66 0 0 0
11/02/2015
0.72
 100 0.72 0.72 0.72 0 0 0
10/02/2015
0.66
 0 0.66 0.66 0.66 0 0 0
09/02/2015
0.66
 0 0.66 0.66 0.66 0 0 0
06/02/2015
0.66
 0 0.66 0.66 0.66 0 0 0
05/02/2015
0.66
 0 0.66 0.66 0.66 0 0 0
04/02/2015
0.66
 200 0.66 0.66 0.66 0 0 0
03/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2015
0.60
 200 0.60 0.60 0.60 0 0 0
29/01/2015
0.63
 0 0.63 0.63 0.63 0 0 0
28/01/2015
0.63
 0 0.63 0.63 0.63 0 0 0
27/01/2015
0.63
 0 0.63 0.63 0.63 0 0 0
26/01/2015
0.62
 500 0.64 0.64 0.62 0 0 0
23/01/2015
0.69
 0 0.69 0.69 0.69 0 0 0
22/01/2015
0.69
 0 0.69 0.69 0.69 0 0 0
21/01/2015
0.69
 0 0.69 0.69 0.69 0 0 0
20/01/2015
0.69
 100 0.69 0.69 0.69 0 0 0
19/01/2015
0.74
 0 0.74 0.74 0.74 0 0 0
16/01/2015
0.74
 1,300 0.74 0.74 0.74 0 0 0
15/01/2015
0.74
 0 0.74 0.74 0.74 0 0 0
14/01/2015
0.74
 0 0.74 0.74 0.74 0 0 0
13/01/2015
0.74
 0 0.74 0.74 0.74 0 0 0
12/01/2015
0.74
 0 0.74 0.74 0.74 0 0 0
09/01/2015
0.74
 0 0.74 0.74 0.74 0 0 0
08/01/2015
0.74
 1,100 0.74 0.74 0.74 0 0 0
07/01/2015
0.68
 0 0.68 0.68 0.68 0 0 0
06/01/2015
0.68
 0 0.68 0.68 0.68 0 0 0
05/01/2015
0.68
 0 0.68 0.68 0.68 0 0 0
31/12/2014
0.68
 0 0.68 0.68 0.68 0 0 0
30/12/2014
0.68
 100 0.68 0.68 0.68 0 0 0
29/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
26/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
25/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
24/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
23/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
22/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
19/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
18/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
17/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
16/12/2014
0.62
 100 0.62 0.62 0.62 0 0 0
15/12/2014
0.68
 0 0.68 0.68 0.68 0 0 0
12/12/2014
0.68
 0 0.68 0.68 0.68 0 0 0
11/12/2014
0.68
 0 0.68 0.68 0.68 0 0 0
10/12/2014
0.68
 0 0.68 0.68 0.68 0 0 0
09/12/2014
0.68
 100 0.68 0.68 0.68 0 0 0
08/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
04/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
03/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
02/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
01/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
27/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
26/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
25/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
24/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
21/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
20/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
19/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
18/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |