CTCP Khoáng sản Miền Đông AHP (bmj)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.10 9.65% 31,400 -1,200 0
10.30
12.50
12.50
2 tháng
(2026-04-20) 		2.80 28.87% 38,400 -3,600 0
9
12.50
12.50
3 tháng
(2026-03-23) 		3 31.58% 48,600 -5,000 -0.0
9
12.50
12.50
6 tháng
(2025-12-22) 		2.30 22.55% 152,200 -20,100 -0.1
9
12.50
12.50
12 tháng
(2025-06-24) 		2.10 20.19% 262,800 -35,500 -0.3
9
12.50
12.50
24 tháng
(2024-07-01) 		1.50 13.64% 990,083 -36,200 -0.3
8.80
13.40
12.50
36 tháng
(2023-07-05) 		-2.30 -15.54% 1,599,664 -36,500 -0.3
8.50
15.70
12.50
60 tháng
(2021-07-15) 		6.93 124.37% 2,629,700 -42,000 -0.4
5.30
20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2014
0.73
 0 0.73 0.73 0.73 0 0 0
04/11/2014
0.73
 0 0.73 0.73 0.73 0 0 0
03/11/2014
0.73
 0 0.73 0.73 0.73 0 0 0
31/10/2014
0.73
 200 0.73 0.73 0.73 0 0 0
30/10/2014
0.67
 0 0.67 0.67 0.67 0 0 0
29/10/2014
0.67
 0 0.67 0.67 0.67 0 0 0
28/10/2014
0.67
 100 0.67 0.67 0.67 0 0 0
27/10/2014
0.61
 100 0.61 0.61 0.61 0 0 0
24/10/2014
0.68
 0 0.68 0.68 0.68 0 0 0
23/10/2014
0.68
 0 0.68 0.68 0.68 0 0 0
22/10/2014
0.68
 100 0.68 0.68 0.68 0 0 0
21/10/2014
0.62
 0 0.62 0.62 0.62 0 0 0
20/10/2014
0.62
 100 0.62 0.62 0.62 0 0 0
17/10/2014
0.69
 100 0.69 0.69 0.69 0 0 0
16/10/2014
0.63
 100 0.63 0.63 0.63 0 0 0
15/10/2014
0.69
 0 0.69 0.69 0.69 0 0 0
14/10/2014
0.69
 0 0.69 0.69 0.69 0 0 0
13/10/2014
0.69
 100 0.69 0.69 0.69 0 0 0
10/10/2014
0.73
 0 0.73 0.73 0.73 0 0 0
09/10/2014
0.73
 0 0.73 0.73 0.73 0 0 0
08/10/2014
0.73
 0 0.73 0.73 0.73 0 0 0
07/10/2014
0.73
 0 0.73 0.73 0.73 0 0 0
06/10/2014
0.73
 300 0.73 0.73 0.73 0 0 0
03/10/2014
0.81
 100 0.81 0.81 0.81 0 0 0
02/10/2014
0.74
 100 0.74 0.74 0.74 0 0 0
01/10/2014
0.68
 1,600 0.68 0.68 0.68 0 0 0
30/09/2014
0.69
 0 0.69 0.69 0.69 0 0 0
29/09/2014
0.69
 0 0.69 0.69 0.69 0 0 0
26/09/2014
0.69
 0 0.69 0.69 0.69 0 0 0
25/09/2014
0.69
 0 0.69 0.69 0.69 0 0 0
24/09/2014
0.69
 100 0.69 0.69 0.69 0 0 0
23/09/2014
0.74
 0 0.74 0.74 0.74 0 0 0
22/09/2014
0.74
 0 0.74 0.74 0.74 0 0 0
19/09/2014
0.74
 0 0.74 0.74 0.74 0 0 0
18/09/2014
0.74
 100 0.74 0.74 0.74 0 0 0
17/09/2014
0.85
 400 0.77 0.85 0.77 0 0 0
16/09/2014
0.77
 100 0.77 0.77 0.77 0 0 0
15/09/2014
0.72
 100 0.72 0.72 0.72 0 0 0
12/09/2014
0.77
 0 0.77 0.77 0.77 0 0 0
11/09/2014
0.77
 0 0.77 0.77 0.77 0 0 0
10/09/2014
0.77
 100 0.77 0.77 0.77 0 0 0
09/09/2014
0.86
 0 0.86 0.86 0.86 0 0 0
08/09/2014
0.86
 0 0.86 0.86 0.86 0 0 0
05/09/2014
0.86
 0 0.86 0.86 0.86 0 0 0
04/09/2014
0.86
 100 0.86 0.86 0.86 0 0 0
03/09/2014
0.95
 0 0.95 0.95 0.95 0 0 0
29/08/2014
0.95
 100 0.95 0.95 0.95 0 0 0
28/08/2014
0.86
 200 0.86 0.86 0.86 0 0 0
27/08/2014
0.78
 100 0.78 0.78 0.78 0 0 0
26/08/2014
0.92
 0 0.85 0.85 0.85 0 0 0
25/08/2014
0.92
 0 0.85 0.85 0.85 0 0 0
22/08/2014
0.92
 200 0.77 0.92 0.77 0 0 0
21/08/2014
0.95
 200 0.77 0.95 0.77 0 0 0
20/08/2014
0.86
 100 0.86 0.86 0.86 0 0 0
19/08/2014
0.86
 200 0.71 0.86 0.71 0 0 0
18/08/2014
0.71
 0 0.78 0.78 0.78 0 0 0
15/08/2014
0.71
 200 0.85 0.85 0.71 0 0 0
14/08/2014
0.77
 200 0.77 0.77 0.77 0 0 0
13/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
12/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
11/08/2014
0.77
 100 0.77 0.77 0.77 0 0 0
08/08/2014
0.71
 100 0.71 0.71 0.71 0 0 0
07/08/2014
0.66
 0 0.64 0.64 0.64 0 0 0
06/08/2014
0.66
 2,500 0.64 0.66 0.64 0 0 0
05/08/2014
0.62
 0 0.66 0.66 0.66 0 0 0
04/08/2014
0.62
 0 0.66 0.66 0.66 0 0 0
01/08/2014
0.62
 0 0.66 0.66 0.66 0 0 0
31/07/2014
0.62
 0 0.66 0.66 0.66 0 0 0
30/07/2014
0.62
 300 0.68 0.68 0.62 0 0 0
29/07/2014
0.68
 0 0.68 0.68 0.68 0 0 0
28/07/2014
0.68
 0 0.68 0.68 0.68 0 0 0
25/07/2014
0.68
 100 0.68 0.68 0.68 0 0 0
24/07/2014
0.72
 0 0.72 0.72 0.72 0 0 0
23/07/2014
0.72
 0 0.72 0.72 0.72 0 0 0
22/07/2014
0.72
 0 0.72 0.72 0.72 0 0 0
21/07/2014
0.72
 0 0.72 0.72 0.72 0 0 0
18/07/2014
0.72
 0 0.72 0.72 0.72 0 0 0
17/07/2014
0.72
 0 0.72 0.72 0.72 0 0 0
16/07/2014
0.72
 0 0.72 0.72 0.72 0 0 0
15/07/2014
0.72
 0 0.72 0.72 0.72 0 0 0
14/07/2014
0.72
 0 0.72 0.72 0.72 0 0 0
11/07/2014
0.72
 100 0.72 0.72 0.72 0 0 0
10/07/2014
0.77
 0 0.77 0.77 0.77 0 0 0
09/07/2014
0.77
 0 0.77 0.77 0.77 0 0 0
08/07/2014
0.77
 100 0.77 0.77 0.77 0 0 0
07/07/2014
0.86
 0 0.86 0.86 0.86 0 0 0
04/07/2014
0.86
 0 0.86 0.86 0.86 0 0 0
03/07/2014
0.86
 800 0.86 0.86 0.86 800 0 0.0
02/07/2014
0.83
 0 0.89 0.89 0.89 0 0 0
01/07/2014
0.83
 200 0.95 0.95 0.83 0 0 0
30/06/2014
0.91
 100 0.91 0.91 0.91 0 0 0
27/06/2014
0.85
 100 0.85 0.85 0.85 0 0 0
26/06/2014
0.84
 200 0.71 0.84 0.71 0 0 0
25/06/2014
0.76
 0 0.76 0.76 0.76 0 0 0
24/06/2014
0.76
 0 0.76 0.76 0.76 0 0 0
23/06/2014
0.76
 0 0.76 0.76 0.76 0 0 0
20/06/2014
0.76
 100 0.76 0.76 0.76 0 0 0
19/06/2014
0.89
 0 0.84 0.84 0.84 0 0 0
18/06/2014
0.89
 0 0.84 0.84 0.84 0 0 0
17/06/2014
0.89
 300 0.89 0.89 0.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |