CTCP Khoáng sản Miền Đông AHP (bmj)

10.90
0.80
(7.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.94% 14,900 -6,900 -0.1
9.40
10.90
10.90
2 tháng
(2025-10-06) 		-0.50 -4.55% 18,400 -8,200 -0.1
9.40
11
10.90
3 tháng
(2025-09-08) 		-0.50 -4.55% 29,500 -9,600 -0.1
9.40
11
10.90
6 tháng
(2025-06-09) 		0.50 5% 71,900 -9,600 -0.1
9.40
12
10.90
12 tháng
(2024-12-10) 		0.50 5% 494,392 -9,600 -0.1
9.40
13.40
10.90
24 tháng
(2023-12-18) 		0.60 6.06% 888,510 -10,600 -0.1
8.80
13.80
10.90
36 tháng
(2022-12-21) 		-6.40 -37.87% 1,471,408 -10,100 -0.1
8.50
17.70
10.90
60 tháng
(2020-12-31) 		5.28 101.30% 2,587,879 -16,400 -0.2
5.22
20
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2014
0.63
 600 0.63 0.63 0.63 0 0 0
29/04/2014
0.63
 0 0.63 0.63 0.63 0 0 0
28/04/2014
0.63
 0 0.63 0.63 0.63 0 0 0
25/04/2014
0.63
 0 0.63 0.63 0.63 0 0 0
24/04/2014
0.63
 0 0.63 0.63 0.63 0 0 0
23/04/2014
0.63
 100 0.63 0.63 0.63 0 0 0
22/04/2014
0.69
 0 0.69 0.69 0.69 0 0 0
21/04/2014
0.69
 10 0.69 0.69 0.69 0 0 0
18/04/2014
0.69
 100 0.69 0.69 0.69 0 0 0
17/04/2014
0.76
 0 0.76 0.76 0.76 0 0 0
16/04/2014
0.76
 1,400 0.76 0.76 0.76 0 0 0
15/04/2014
0.83
 0 0.83 0.83 0.83 0 0 0
14/04/2014
0.83
 0 0.83 0.83 0.83 0 0 0
11/04/2014
0.83
 500 0.83 0.83 0.83 0 0 0
10/04/2014
0.83
 0 0.83 0.83 0.83 0 0 0
08/04/2014
0.83
 0 0.83 0.83 0.83 0 0 0
07/04/2014
0.83
 0 0.83 0.83 0.83 0 0 0
04/04/2014
0.83
 0 0.83 0.83 0.83 0 0 0
03/04/2014
0.83
 1,500 0.83 0.83 0.83 0 0 0
02/04/2014
0.87
 1,800 0.90 0.90 0.87 0 0 0
01/04/2014
0.90
 0 0.90 0.90 0.90 0 0 0
31/03/2014
0.82
 2,300 0.89 0.90 0.82 0 0 0
28/03/2014
0.82
 5,000 0.82 0.82 0.82 0 0 0
27/03/2014
0.82
 14,200 0.82 0.83 0.82 0 0 0
26/03/2014
0.82
 5,500 0.81 0.82 0.81 0 0 0
25/03/2014
0.80
 10,400 0.82 0.82 0.79 0 0 0
24/03/2014
0.84
 1,900 0.82 0.86 0.82 0 0 0
21/03/2014
0.83
 0 0.83 0.83 0.83 0 0 0
20/03/2014
0.83
 3,220 0.82 0.83 0.82 0 0 0
19/03/2014
0.82
 4,110 0.80 0.82 0.80 0 0 0
18/03/2014
0.79
 0 0.79 0.79 0.79 0 0 0
17/03/2014
0.79
 1,500 0.79 0.79 0.79 0 0 0
14/03/2014
0.76
 800 0.81 0.81 0.76 0 0 0
13/03/2014
0.76
 320 0.76 0.76 0.76 0 0 0
12/03/2014
0.72
 1,500 0.82 0.82 0.72 0 0 0
11/03/2014
0.80
 700 0.65 0.80 0.65 0 0 0
10/03/2014
0.80
 2,700 0.81 0.81 0.71 0 0 0
07/03/2014
0.74
 500 0.73 0.74 0.73 0 0 0
06/03/2014
0.69
 0 0.69 0.69 0.69 0 0 0
05/03/2014
0.71
 5,900 0.71 0.71 0.69 0 0 0
04/03/2014
0.71
 300 0.67 0.71 0.67 0 0 0
03/03/2014
0.71
 100 0.71 0.71 0.71 0 0 0
28/02/2014
0.65
 200 0.65 0.65 0.65 0 0 0
27/02/2014
0.70
 1,900 0.66 0.70 0.66 0 0 0
26/02/2014
0.64
 100 0.64 0.64 0.64 0 0 0
25/02/2014
0.64
 100 0.64 0.64 0.64 0 0 0
24/02/2014
0.66
 1,100 0.65 0.66 0.65 0 0 0
21/02/2014
0.71
 1,110 0.71 0.71 0.71 0 0 0
20/02/2014
0.72
 1,700 0.73 0.73 0.72 0 0 0
19/02/2014
0.72
 100 0.72 0.72 0.72 0 0 0
18/02/2014
0.73
 300 0.87 0.87 0.73 0 0 0
17/02/2014
0.81
 0 0.81 0.81 0.81 0 0 0
14/02/2014
0.81
 0 0.81 0.81 0.81 0 0 0
13/02/2014
0.79
 1,200 0.90 0.90 0.79 300 0 0.0
12/02/2014
0.87
 100 0.87 0.87 0.87 0 0 0
11/02/2014
0.79
 600 0.87 0.87 0.79 0 0 0
10/02/2014
0.87
 100 0.87 0.87 0.87 0 0 0
07/02/2014
0.86
 500 0.84 0.86 0.84 0 0 0
06/02/2014
0.81
 900 0.79 0.82 0.79 0 0 0
27/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
24/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
23/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
22/01/2014
0.77
 100 0.77 0.77 0.77 0 0 0
21/01/2014
0.72
 0 0.72 0.72 0.72 0 0 0
20/01/2014
0.72
 0 0.72 0.72 0.72 0 0 0
17/01/2014
0.67
 200 0.76 0.76 0.67 100 0 0.0
16/01/2014
0.72
 600 0.76 0.76 0.72 0 0 0
15/01/2014
0.72
 0 0.72 0.72 0.72 0 0 0
14/01/2014
0.72
 100 0.72 0.72 0.72 0 0 0
13/01/2014
0.66
 1,600 0.66 0.66 0.66 1,100 0 0.0
10/01/2014
0.73
 100 0.73 0.73 0.73 0 0 0
09/01/2014
0.73
 200 0.63 0.73 0.63 0 0 0
08/01/2014
0.69
 100 0.69 0.69 0.69 0 0 0
07/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
06/01/2014
0.75
 200 0.75 0.75 0.75 0 0 0
03/01/2014
0.70
 300 0.70 0.70 0.70 0 0 0
02/01/2014
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2013
0.70
 100 0.70 0.70 0.70 0 0 0
30/12/2013
0.70
 300 0.81 0.81 0.70 0 0 0
27/12/2013
0.77
 0 0.77 0.77 0.77 0 0 0
26/12/2013
0.77
 100 0.77 0.77 0.77 0 0 0
25/12/2013
0.73
 0 0.73 0.73 0.73 0 0 0
24/12/2013
0.73
 0 0.73 0.73 0.73 0 0 0
23/12/2013
0.73
 100 0.73 0.73 0.73 0 0 0
20/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
19/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
18/12/2013
0.69
 100 0.69 0.69 0.69 0 0 0
17/12/2013
0.65
 200 0.65 0.65 0.65 0 0 0
16/12/2013
0.69
 100 0.69 0.69 0.69 0 0 0
13/12/2013
0.65
 0 0.65 0.65 0.65 0 0 0
12/12/2013
0.65
 0 0.65 0.65 0.65 0 0 0
11/12/2013
0.65
 0 0.65 0.65 0.65 0 0 0
10/12/2013
0.63
 500 0.72 0.72 0.63 0 0 0
09/12/2013
0.68
 500 0.68 0.68 0.68 0 0 0
06/12/2013
0.75
 100 0.75 0.75 0.75 0 0 0
05/12/2013
0.71
 900 0.71 0.71 0.71 0 0 0
04/12/2013
0.66
 300 0.66 0.66 0.66 0 0 0
03/12/2013
0.67
 300 0.80 0.80 0.67 0 0 0
02/12/2013
0.73
 400 0.73 0.73 0.73 0 0 0
29/11/2013
0.81
 100 0.81 0.81 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |