CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -2.22% 3,200 0 0
8.80
10.30
8.80
2 tháng
(2026-01-19) 		-1.30 -12.87% 3,400 0 0
8.80
10.30
8.80
3 tháng
(2025-12-19) 		-1.20 -12% 5,100 100 0.0
8.80
10.30
8.80
6 tháng
(2025-09-22) 		-11 -55.56% 89,200 100 0.0
8.80
20.10
8.80
12 tháng
(2025-03-24) 		-13.52 -60.57% 396,600 -38,101 -0.0
8.80
25.90
8.80
24 tháng
(2024-03-29) 		-0.81 -8.44% 742,353 -1,300 1.2
7.51
55.11
8.80
36 tháng
(2023-04-04) 		-0.37 -4.08% 899,389 -1,300 1.2
5.59
55.11
8.80
60 tháng
(2021-04-14) 		1.81 25.90% 1,432,690 -2,000 1.2
4.63
55.11
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2014
8.30
 0 8.30 8.30 8.30 0 0 0
05/08/2014
8.30
 0 8.30 8.30 8.30 0 0 0
04/08/2014
8.30
 0 8.30 8.30 8.30 0 0 0
01/08/2014
8.30
 0 8.30 8.30 8.30 0 0 0
31/07/2014
8.30
 0 8.30 8.30 8.30 0 0 0
30/07/2014
8.30
 0 8.30 8.30 8.30 0 0 0
29/07/2014
8.30
 100 8.30 8.30 8.30 0 0 0
28/07/2014
8.48
 100 8.48 8.48 8.48 0 0 0
25/07/2014
9.35
 0 9.35 9.35 9.35 0 0 0
24/07/2014
9.35
 0 9.35 9.35 9.35 0 0 0
23/07/2014
9.35
 0 9.35 9.35 9.35 0 0 0
22/07/2014
9.35
 0 9.35 9.35 9.35 0 0 0
21/07/2014
9.35
 0 9.35 9.35 9.35 0 0 0
18/07/2014
9.35
 0 9.35 9.35 9.35 0 0 0
17/07/2014
9.35
 100 9.35 9.35 9.35 0 0 0
16/07/2014
10.31
 0 10.31 10.31 10.31 0 0 0
15/07/2014
10.31
 100 10.31 10.31 10.31 0 0 0
14/07/2014
11.45
 100 11.45 11.45 11.45 0 0 0
11/07/2014
12.67
 0 12.67 12.67 12.67 0 0 0
10/07/2014
12.67
 0 12.67 12.67 12.67 0 0 0
09/07/2014
12.67
 0 12.67 12.67 12.67 0 0 0
08/07/2014
12.67
 0 12.67 12.67 12.67 0 0 0
07/07/2014
12.67
 0 12.67 12.67 12.67 0 0 0
04/07/2014
12.67
 0 12.67 12.67 12.67 0 0 0
03/07/2014
12.67
 0 12.67 12.67 12.67 0 0 0
02/07/2014
12.67
 0 12.67 12.67 12.67 0 0 0
01/07/2014
12.67
 0 12.67 12.67 12.67 0 0 0
30/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
27/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
26/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
25/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
24/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
23/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
20/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
19/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
18/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
17/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
16/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
13/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
12/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
11/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
10/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
09/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
06/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
05/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
04/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
03/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
02/06/2014
12.67
 0 12.67 12.67 12.67 0 0 0
30/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
29/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
28/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
27/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
26/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
23/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
22/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
21/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
20/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
19/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
16/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
15/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
14/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
13/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
12/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
09/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
08/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
07/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
06/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
05/05/2014
12.67
 0 12.67 12.67 12.67 0 0 0
29/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
28/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
25/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
24/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
23/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
22/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
21/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
18/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
17/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
16/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
15/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
14/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
11/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
10/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
08/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
07/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
04/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
03/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
02/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
01/04/2014
12.67
 0 12.67 12.67 12.67 0 0 0
31/03/2014
12.67
 0 12.67 12.67 12.67 0 0 0
28/03/2014
12.67
 0 12.67 12.67 12.67 0 0 0
27/03/2014
12.67
 0 12.67 12.67 12.67 0 0 0
26/03/2014
12.67
 0 12.67 12.67 12.67 0 0 0
25/03/2014
12.67
 0 12.67 12.67 12.67 0 0 0
24/03/2014
12.67
 0 12.67 12.67 12.67 0 0 0
21/03/2014
12.67
 0 12.67 12.67 12.67 0 0 0
20/03/2014
12.67
 0 12.67 12.67 12.67 0 0 0
19/03/2014
12.67
 0 12.67 12.67 12.67 0 0 0
18/03/2014
12.67
 0 12.67 12.67 12.67 0 0 0
17/03/2014
12.67
 0 12.67 12.67 12.67 0 0 0
14/03/2014
12.67
 0 12.67 12.67 12.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |