Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/12/2014	5.17	31,660	5.29	5.35	5.17	0	0	0
10/12/2014	5.29	109,330	5.12	5.29	5.06	0	0	0
09/12/2014	5.12	278,430	5.41	5.41	5.06	1,500	0	0.0
08/12/2014	5.41	69,550	5.41	5.53	5.35	0	0	0
05/12/2014	5.41	147,830	5.41	5.41	5.29	0	0	0
04/12/2014	5.41	182,080	5.59	5.59	5.41	1,000	0	0.0
03/12/2014	5.59	198,620	5.64	5.70	5.53	2,000	0	0.0
02/12/2014	5.64	283,070	5.29	5.64	5.29	0	0	0
01/12/2014	5.29	73,030	5.29	5.35	5.23	0	0	0
28/11/2014	5.29	135,770	5.29	5.41	5.23	0	0	0
27/11/2014	5.29	104,270	5.23	5.29	5.17	0	0	0
26/11/2014	5.23	135,720	5.29	5.35	5.23	0	17,000	-0.2
25/11/2014	5.29	152,020	5.29	5.41	5.23	0	0	0
24/11/2014	5.29	126,350	5.35	5.41	5.00	0	7,880	-0.1
21/11/2014	5.35	243,030	5.53	5.59	5.29	0	120	-0.0
20/11/2014	5.53	189,890	5.29	5.59	5.29	3,000	0	0.0
19/11/2014	5.29	220,740	5.47	5.59	5.29	0	15,000	-0.1
18/11/2014	5.47	213,630	5.64	5.64	5.41	3,000	0	0.0
17/11/2014	5.64	194,960	5.59	5.64	5.53	4,000	0	0.0
14/11/2014	5.59	567,770	5.76	5.82	5.47	30,000	0	0.3
13/11/2014	5.76	479,510	6.11	6.11	5.76	0	0	0
12/11/2014	6.11	321,450	5.88	6.29	5.94	0	0	0
11/11/2014	5.88	364,870	5.88	5.94	5.76	0	1,000	-0.0
10/11/2014	5.88	443,670	5.64	6.00	5.76	0	500	-0.0
07/11/2014	5.64	402,790	5.29	5.64	5.29	0	0	0
06/11/2014	5.29	106,110	5.29	5.35	5.23	0	0	0
05/11/2014	5.29	111,350	5.35	5.35	5.17	1,500	0	0.0
04/11/2014	5.35	16,830	5.29	5.35	5.23	0	0	0
03/11/2014	5.29	269,400	5.29	5.41	5.17	0	0	0
31/10/2014	5.29	140,340	5.29	5.29	5.23	0	0	0
30/10/2014	5.29	63,370	5.35	5.35	5.17	0	0	0
29/10/2014	5.35	72,720	5.17	5.41	5.17	0	0	0
28/10/2014	5.17	93,220	5.12	5.23	5.00	0	0	0
27/10/2014	5.12	115,090	5.12	5.29	4.94	0	0	0
24/10/2014	5.12	157,640	5.23	5.35	5.12	0	0	0
23/10/2014	5.23	157,710	5.41	5.47	5.23	0	0	0
22/10/2014	5.41	125,930	5.12	5.47	5.12	0	0	0
21/10/2014	5.12	104,850	5.12	5.23	5.06	0	0	0
20/10/2014	5.12	143,100	5.17	5.29	5.06	0	0	0
17/10/2014	5.17	190,080	5.23	5.29	5.06	0	0	0
16/10/2014	5.23	185,450	5.53	5.53	5.23	0	0	0
15/10/2014	5.53	197,160	5.35	5.53	5.23	0	0	0
14/10/2014	5.35	241,900	5.64	5.82	5.35	0	0	0
13/10/2014	5.64	141,950	5.29	5.64	5.23	0	0	0
10/10/2014	5.29	166,320	5.35	5.35	5.23	0	0	0
09/10/2014	5.35	106,080	5.35	5.47	5.35	0	0	0
08/10/2014	5.35	204,510	5.41	5.47	5.29	0	0	0
07/10/2014	5.41	288,350	5.70	5.70	5.41	0	0	0
06/10/2014	5.70	212,510	5.53	5.88	5.64	0	0	0
03/10/2014	5.53	1,073,540	5.17	5.53	5.41	0	30,100	-0.3
02/10/2014	5.17	74,120	4.88	5.17	5.17	0	0	0
01/10/2014	4.88	69,680	4.59	4.88	4.88	0	0	0
30/09/2014	4.59	78,880	4.59	4.70	4.59	0	0	0
29/09/2014	4.59	83,950	4.76	4.82	4.59	0	4,000	-0.0
26/09/2014	4.76	220,590	4.76	4.94	4.70	0	0	0
25/09/2014	4.76	250,680	4.64	4.76	4.53	0	9,000	-0.1
24/09/2014	4.64	222,670	4.82	4.82	4.59	0	0	0
23/09/2014	4.82	315,080	4.76	4.88	4.64	0	0	0
22/09/2014	4.76	187,640	4.88	5.12	4.76	0	0	0
19/09/2014	4.88	423,340	5.00	5.06	4.70	10,000	0	0.1
18/09/2014	5.00	572,950	5.35	5.35	5.00	8,000	0	0.1
17/09/2014	5.35	335,630	5.29	5.59	5.29	12,000	10	0.1
16/09/2014	5.29	896,380	5.00	5.29	4.82	3,090	0	0.0
15/09/2014	5.00	725,400	4.70	5.00	4.64	10	0	0.0
12/09/2014	4.70	776,620	4.41	4.70	4.59	10,010	0	0.1
11/09/2014	4.41	646,270	4.17	4.41	4.12	0	0	0
10/09/2014	4.17	299,350	4.17	4.23	3.94	0	0	0
09/09/2014	4.17	498,580	4.47	4.47	4.17	0	0	0
08/09/2014	4.47	358,970	4.59	4.70	4.35	0	0	0
05/09/2014	4.59	319,060	4.35	4.59	4.35	0	0	0
04/09/2014	4.35	737,380	4.12	4.35	4.12	0	0	0
03/09/2014	4.12	317,580	4.06	4.23	4.06	0	0	0
29/08/2014	4.06	275,670	3.82	4.06	3.82	0	0	0
28/08/2014	3.82	74,480	3.82	3.88	3.70	0	0	0
27/08/2014	3.82	228,560	3.94	3.94	3.76	0	0	0
26/08/2014	3.94	90,320	4.00	4.12	3.82	0	0	0
25/08/2014	4.00	115,020	3.94	4.06	3.94	0	0	0
22/08/2014	3.94	537,870	4.17	4.17	3.94	0	0	0
21/08/2014	4.17	251,710	4.00	4.23	4.00	0	0	0
20/08/2014	4.00	161,730	4.06	4.06	4.00	0	10,000	-0.1
19/08/2014	4.06	269,650	4.12	4.17	4.06	0	9,000	-0.1
18/08/2014	4.12	243,940	4.12	4.23	4.06	0	20,000	-0.1
15/08/2014	4.12	598,050	3.94	4.17	3.76	0	0	0
14/08/2014	3.94	464,080	3.94	4.12	3.94	0	490	-0.0
13/08/2014	3.94	368,950	3.70	3.94	3.70	0	0	0
12/08/2014	3.70	336,500	3.59	3.82	3.59	0	0	0
11/08/2014	3.59	82,090	3.65	3.65	3.59	0	0	0
08/08/2014	3.65	215,120	3.53	3.65	3.47	490	0	0.0
07/08/2014	3.53	250,830	3.53	3.59	3.41	0	1,000	-0.0
06/08/2014	3.53	244,720	3.65	3.65	3.53	0	0	0
05/08/2014	3.65	212,560	3.65	3.76	3.53	0	4,980	-0.0
04/08/2014	3.65	666,330	3.41	3.65	3.35	16,000	0	0.1
01/08/2014	3.41	380,600	3.23	3.41	3.29	0	0	0
31/07/2014	3.23	184,290	3.18	3.29	3.12	0	0	0
30/07/2014	3.18	66,990	3.06	3.18	3.06	0	0	0
29/07/2014	3.06	15,950	3.06	3.06	3.06	0	0	0
28/07/2014	3.06	8,140	3.12	3.12	3.00	0	0	0
25/07/2014	3.12	36,730	3.18	3.18	3.12	0	0	0
24/07/2014	3.18	52,650	3.18	3.18	3.12	0	0	0
23/07/2014	3.18	39,280	3.06	3.18	3.06	0	0	0

Page:
<<
29
30
31
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	-1.04	-18.37%	1,024,500	400	0	4.62 5.69 4.62
2 tháng (2026-06-01)	-1.07	-18.80%	1,952,800	84,200	0	4.62 5.74 4.62
3 tháng (2026-05-04)	-1.41	-23.38%	2,920,000	15,950	0	4.62 6.03 4.62
6 tháng (2026-01-30)	-2.12	-31.45%	10,498,500	-22,150	-0.2	4.62 7.15 4.62
12 tháng (2025-08-04)	-2.81	-37.82%	35,740,900	-99,750	-0.5	4.62 7.86 4.62
24 tháng (2024-08-08)	-3.78	-45%	104,895,600	1,805,309	13.7	4.62 9.15 4.62
36 tháng (2023-08-14)	-6.63	-58.93%	323,490,100	4,767,339	36.8	4.62 11.70 4.62
60 tháng (2021-08-24)	-7.33	-61.35%	950,357,300	1,296,658	-119.3	4.62 24 4.62

CTCP Camimex Group (cmx)

THỐNG KÊ GIAO DỊCH