CTCP Licogi 14 (l14)

26.50
0.20
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -8.62% 2,472,800 1,500 0.0
26.30
29
26.30
2 tháng
(2025-11-28) 		-4.50 -14.52% 3,720,000 -5,500 -0.2
26.30
31.70
26.30
3 tháng
(2025-10-29) 		-6.30 -19.21% 5,696,200 -15,000 -0.5
26.30
32.80
26.30
6 tháng
(2025-07-31) 		-7.30 -21.60% 33,245,500 -39,600 -0.4
26.30
45.80
26.30
12 tháng
(2025-02-03) 		-1.80 -6.36% 65,040,229 -11,481 0.1
22.40
45.80
26.30
24 tháng
(2024-02-07) 		-14 -34.57% 106,945,609 11,384 0.7
22.40
45.80
26.30
36 tháng
(2023-02-13) 		-16.76 -38.75% 226,030,572 48,554 2.6
22.40
61.10
26.30
60 tháng
(2021-02-22) 		-31.30 -54.15% 316,271,850 65,101 9.6
18.03
377.05
26.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2014
0.89
 0 0.89 0.89 0.89 0 0 0
20/06/2014
0.89
 0 0.89 0.89 0.89 0 0 0
19/06/2014
0.89
 400 0.90 0.92 0.84 0 0 0
18/06/2014
0.90
 300 0.88 0.92 0.90 0 0 0
17/06/2014
0.88
 0 0.88 0.88 0.88 0 0 0
16/06/2014
0.88
 100 0.84 0.88 0.88 0 0 0
13/06/2014
0.84
 200 0.84 0.91 0.84 0 0 0
12/06/2014
0.84
 3,800 0.89 0.89 0.81 0 0 0
11/06/2014
0.89
 300 0.98 0.98 0.89 0 300 -0.0
10/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
09/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
06/06/2014
0.98
 1,100 0.92 0.98 0.85 0 0 0
05/06/2014
0.92
 800 0.94 1.00 0.85 0 0 0
04/06/2014
0.94
 1,100 0.97 0.97 0.88 0 0 0
03/06/2014
0.97
 7,600 0.99 0.99 0.90 0 0 0
02/06/2014
0.99
 300 0.97 0.99 0.99 0 0 0
30/05/2014
0.97
 200 0.92 0.97 0.97 0 0 0
29/05/2014
0.92
 11,100 1.02 1.02 0.92 200 0 0.0
28/05/2014
1.02
 7,490 1.13 1.13 1.02 300 0 0.0
27/05/2014
1.13
 0 1.13 1.13 1.13 0 0 0
26/05/2014
1.13
 200 1.05 1.13 1.13 0 0 0
23/05/2014
1.05
 0 1.05 1.05 1.05 0 0 0
22/05/2014
1.05
 0 1.05 1.05 1.05 0 0 0
21/05/2014
1.05
 0 1.05 1.05 1.05 0 0 0
20/05/2014
1.05
 1,400 1.16 1.16 1.05 0 0 0
19/05/2014
1.16
 0 1.16 1.16 1.16 0 0 0
16/05/2014
1.16
 0 1.16 1.16 1.16 0 0 0
15/05/2014
1.16
 0 1.16 1.16 1.16 0 0 0
14/05/2014
1.16
 0 1.16 1.16 1.16 0 0 0
13/05/2014
1.16
 0 1.16 1.16 1.16 0 0 0
12/05/2014
1.16
 0 1.16 1.16 1.16 0 0 0
09/05/2014
1.16
 0 1.16 1.16 1.16 0 0 0
08/05/2014
1.16
 100 1.12 1.16 1.16 0 0 0
07/05/2014
1.12
 0 1.12 1.12 1.12 0 0 0
06/05/2014
1.12
 0 1.12 1.12 1.12 0 0 0
05/05/2014
1.12
 0 1.12 1.12 1.12 0 0 0
29/04/2014
1.12
 0 1.12 1.12 1.12 0 0 0
28/04/2014
1.12
 0 1.12 1.12 1.12 0 0 0
25/04/2014
1.12
 200 1.05 1.12 1.12 0 0 0
24/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
23/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
22/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
21/04/2014
1.05
 200 0.96 1.05 1.05 0 0 0
18/04/2014
0.96
 0 0.96 0.96 0.96 0 0 0
17/04/2014
0.96
 210 0.88 0.96 0.96 0 0 0
16/04/2014
0.88
 1,500 0.91 0.91 0.88 0 0 0
15/04/2014
0.91
 10,100 0.91 0.91 0.89 0 0 0
14/04/2014
0.91
 0 0.91 0.91 0.91 0 0 0
11/04/2014
0.91
 2,300 0.91 0.91 0.90 0 0 0
10/04/2014
0.91
 5,900 0.94 0.94 0.91 0 0 0
08/04/2014
0.94
 3,100 0.94 0.94 0.92 0 0 0
07/04/2014
0.94
 8,000 1.04 1.04 0.94 0 0 0
04/04/2014
1.04
 200 0.95 1.04 1.04 0 0 0
03/04/2014
0.95
 1,300 0.98 1.06 0.95 0 0 0
02/04/2014
0.98
 1,100 1.05 1.05 0.98 0 0 0
01/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
31/03/2014
1.05
 12,000 0.96 1.05 0.95 0 100 -0.0
28/03/2014
0.96
 9,000 0.96 0.96 0.95 0 0 0
27/03/2014
0.96
 7,000 0.97 0.97 0.95 0 0 0
26/03/2014
0.97
 8,100 0.90 0.97 0.86 0 0 0
25/03/2014
0.90
 19,100 0.94 0.98 0.90 0 0 0
24/03/2014
0.94
 16,400 0.87 0.95 0.83 0 0 0
21/03/2014
0.87
 11,100 0.83 0.87 0.83 0 0 0
20/03/2014
0.83
 4,000 0.83 0.83 0.83 0 0 0
19/03/2014
0.83
 6,900 0.81 0.83 0.82 0 0 0
18/03/2014
0.81
 10,400 0.79 0.81 0.79 0 0 0
17/03/2014
0.79
 10,900 0.76 0.80 0.76 0 0 0
14/03/2014
0.76
 5,000 0.76 0.76 0.76 0 0 0
13/03/2014
0.76
 1,100 0.81 0.81 0.75 0 0 0
12/03/2014
0.81
 12,700 0.81 0.84 0.81 0 0 0
11/03/2014
0.81
 1,500 0.79 0.82 0.79 0 0 0
10/03/2014
0.79
 21,800 0.74 0.80 0.70 0 0 0
07/03/2014
0.74
 15,700 0.71 0.74 0.71 0 0 0
06/03/2014
0.71
 2,400 0.71 0.71 0.67 0 0 0
05/03/2014
0.71
 5,400 0.67 0.73 0.70 0 0 0
04/03/2014
0.67
 800 0.71 0.71 0.65 0 0 0
03/03/2014
0.71
 5,000 0.71 0.71 0.71 0 0 0
28/02/2014
0.71
 500 0.71 0.71 0.71 0 0 0
27/02/2014
0.71
 20,600 0.70 0.71 0.70 0 0 0
26/02/2014
0.70
 37,700 0.69 0.70 0.69 0 0 0
25/02/2014
0.69
 9,000 0.68 0.70 0.68 0 0 0
24/02/2014
0.68
 0 0.68 0.68 0.68 0 0 0
21/02/2014
0.68
 2,000 0.68 0.68 0.68 0 0 0
20/02/2014
0.68
 3,500 0.69 0.69 0.68 0 0 0
19/02/2014
0.69
 2,000 0.69 0.69 0.69 0 0 0
18/02/2014
0.69
 25,300 0.67 0.69 0.67 0 0 0
17/02/2014
0.67
 11,700 0.67 0.67 0.67 0 0 0
14/02/2014
0.67
 100 0.65 0.67 0.67 0 0 0
13/02/2014
0.65
 36,000 0.64 0.65 0.64 0 0 0
12/02/2014
0.64
 3,100 0.63 0.65 0.63 0 0 0
11/02/2014
0.63
 4,500 0.61 0.63 0.63 0 0 0
10/02/2014
0.61
 7,700 0.61 0.64 0.61 0 0 0
07/02/2014
0.61
 1,300 0.61 0.63 0.60 0 0 0
06/02/2014
0.61
 0 0.61 0.61 0.61 0 0 0
27/01/2014
0.61
 100 0.64 0.64 0.61 0 0 0
24/01/2014
0.64
 5,600 0.64 0.64 0.64 0 0 0
23/01/2014
0.64
 0 0.64 0.64 0.64 0 0 0
22/01/2014
0.64
 63,500 0.59 0.64 0.59 0 0 0
21/01/2014
0.59
 0 0.59 0.59 0.59 0 0 0
20/01/2014
0.59
 0 0.59 0.59 0.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |