CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.90
-0.20
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.51% 126,200 1,200 0.0
18.10
20
18.10
2 tháng
(2026-01-19) 		1.15 6.20% 209,400 1,200 0.0
18.10
20
18.10
3 tháng
(2025-12-18) 		0.70 3.68% 263,200 1,300 0.0
18.10
20
18.10
6 tháng
(2025-09-19) 		0.40 2.07% 450,200 -6,400 -0.1
18.10
20.40
18.10
12 tháng
(2025-03-24) 		0.75 3.96% 1,506,400 -15,090 -0.7
15.50
20.55
18.10
24 tháng
(2024-03-28) 		6.65 50.94% 4,004,200 125,808 1.8
12.87
21.07
18.10
36 tháng
(2023-04-03) 		11.30 134.48% 5,906,400 87,809 1.3
8.40
21.07
18.10
60 tháng
(2021-04-13) 		7.62 63.08% 6,831,571 46,517 -5.5
8.40
21.07
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2014
8.98
 77,430 8.91 8.98 8.83 0 0 0
29/07/2014
8.91
 76,770 8.91 8.98 8.75 0 0 0
28/07/2014
8.91
 111,790 8.83 8.98 8.75 0 0 0
25/07/2014
8.83
 200,580 8.91 9.21 8.83 20 0 0.0
24/07/2014
8.91
 108,330 9.06 9.14 8.67 100 0 0.0
23/07/2014
9.06
 219,500 9.45 9.45 8.91 300 0 0.0
22/07/2014
9.45
 322,120 9.68 9.68 9.06 200 2,000 -0.0
21/07/2014
9.68
 115,940 9.83 9.99 9.37 1,430 0 0.0
18/07/2014
9.83
 189,010 9.99 10.07 9.68 50 150 -0.0
17/07/2014
9.99
 162,880 9.60 9.99 9.60 0 1,000 -0.0
16/07/2014
9.60
 432,590 9.29 9.91 9.37 0 0 0
15/07/2014
9.29
 267,880 8.75 9.29 8.75 22,550 2,000 0.2
14/07/2014
8.75
 21,220 8.67 8.75 8.52 0 0 0
11/07/2014
8.67
 76,790 8.67 8.67 8.36 4,900 0 0.1
10/07/2014
8.67
 122,690 8.60 8.75 8.44 0 0 0
09/07/2014
8.60
 153,520 8.75 8.83 8.60 0 0 0
08/07/2014
8.75
 119,100 8.91 8.91 8.60 200 0 0.0
07/07/2014
8.91
 52,540 8.91 9.06 8.75 0 500 -0.0
04/07/2014
8.91
 273,520 8.44 8.98 8.44 110 500 -0.0
03/07/2014
8.44
 110,650 8.36 8.52 8.36 0 0 0
02/07/2014
8.36
 87,430 8.29 8.52 8.29 0 0 0
01/07/2014
8.29
 87,120 8.36 8.44 8.29 0 15,600 -0.2
30/06/2014
8.36
 85,370 8.29 8.52 8.21 550 0 0.0
27/06/2014
8.29
 46,400 8.29 8.44 8.21 50 0 0.0
26/06/2014
8.29
 40,710 8.36 8.67 8.13 0 0 0
25/06/2014
8.36
 76,050 8.13 8.67 8.36 0 0 0
24/06/2014
8.13
 130,820 8.29 8.29 8.13 0 42,980 -0.5
23/06/2014
8.29
 47,540 8.29 8.36 8.29 0 0 0
20/06/2014
8.29
 69,510 8.21 8.36 8.21 0 0 0
19/06/2014
8.21
 215,900 8.60 8.60 8.13 1,000 34,450 -0.4
18/06/2014
8.60
 122,450 8.75 8.91 8.60 460 0 0.0
17/06/2014
8.75
 177,020 8.60 8.75 8.36 40 102,300 -1.1
16/06/2014
8.60
 152,550 8.83 8.91 8.52 0 0 0
13/06/2014
8.83
 120,030 8.67 8.98 8.67 8,000 2,000 0.1
12/06/2014
8.67
 305,820 8.67 9.06 8.67 0 84,140 -1.0
11/06/2014
8.67
 247,540 8.13 8.67 8.13 0 0 0
10/06/2014
8.13
 226,000 8.60 8.75 8.13 0 60,000 -0.6
09/06/2014
8.60
 401,880 8.29 8.83 8.52 70,000 1,000 0.8
06/06/2014
8.29
 570,290 7.74 8.29 8.29 1,500 0 0.0
05/06/2014
7.74
 55,450 7.82 7.82 7.51 0 0 0
04/06/2014
7.82
 124,020 7.74 8.29 7.43 0 0 0
03/06/2014
7.74
 226,310 7.28 7.74 7.20 0 150,000 -1.5
02/06/2014
7.28
 52,460 7.74 7.74 7.28 1,000 0 0.0
30/05/2014
7.74
 389,690 7.90 8.44 7.74 0 800 -0.0
29/05/2014
7.90
 237,930 7.43 7.90 7.82 0 150,050 -1.5
28/05/2014
7.43
 145,110 6.97 7.43 6.97 0 0 0
27/05/2014
6.97
 53,820 6.97 7.12 6.81 0 10,000 -0.1
26/05/2014
6.97
 34,360 6.97 7.20 6.97 0 0 0
23/05/2014
6.97
 20,860 6.81 7.12 6.66 0 0 0
22/05/2014
6.81
 42,440 7.28 7.28 6.81 100 10 0.0
21/05/2014
7.28
 17,410 7.12 7.36 7.05 2,780 0 0.0
20/05/2014
7.12
 78,850 7.12 7.20 7.05 5,700 33,700 -0.3
19/05/2014
7.12
 61,930 6.74 7.20 6.81 10,000 0 0.1
16/05/2014
6.74
 53,350 6.35 6.74 6.12 0 5,000 -0.0
15/05/2014
6.35
 15,090 6.58 6.81 6.19 500 0 0.0
14/05/2014
6.58
 27,610 6.19 6.58 6.27 5,000 0 0.0
13/05/2014
6.19
 28,730 6.50 6.50 6.19 0 100 -0.0
12/05/2014
6.50
 98,940 6.97 7.20 6.50 0 0 0
09/05/2014
6.97
 112,400 6.58 6.97 6.58 8,000 0 0.1
08/05/2014
6.58
 203,430 7.05 7.12 6.58 0 1,500 -0.0
07/05/2014
7.05
 26,800 7.28 7.36 7.05 0 0 0
06/05/2014
7.28
 169,830 7.20 7.36 6.74 0 0 0
05/05/2014
7.20
 67,580 7.36 7.36 6.97 550 0 0.0
29/04/2014
7.36
 6,430 7.28 7.43 7.28 3,400 0 0.0
28/04/2014
7.28
 14,570 7.43 7.43 7.28 0 0 0
25/04/2014
7.43
 20,290 7.59 7.67 7.43 0 0 0
24/04/2014
7.59
 118,540 7.51 7.74 7.36 10 81,420 -0.8
23/04/2014
7.51
 75,720 7.36 7.74 7.20 22,810 0 0.2
22/04/2014
7.36
 63,210 7.43 7.51 7.12 0 33,440 -0.3
21/04/2014
7.43
 38,620 7.43 7.59 7.12 3,200 2,000 0.0
18/04/2014
7.43
 77,110 7.98 7.98 7.43 0 0 0
17/04/2014
7.98
 102,190 8.13 8.21 7.90 28,200 80,410 -0.5
16/04/2014
8.13
 158,190 8.29 8.29 7.74 45,300 0 0.5
15/04/2014
8.29
 141,310 8.83 8.83 8.29 5,400 30,970 -0.3
14/04/2014
8.83
 24,310 8.83 8.83 8.60 6,700 0 0.1
11/04/2014
8.83
 45,180 8.60 8.83 8.60 13,500 0 0.2
10/04/2014
8.60
 211,110 8.83 8.91 8.60 63,470 129,140 -0.7
08/04/2014
8.83
 142,850 9.21 9.21 8.83 120 87,580 -1.0
07/04/2014
9.21
 7,120 9.45 9.52 9.14 0 0 0
04/04/2014
9.45
 106,880 8.98 9.45 8.98 0 0 0
03/04/2014
8.98
 222,580 8.44 8.98 8.36 23,650 150,000 -1.4
02/04/2014
8.44
 102,360 8.60 9.06 8.21 0 0 0
01/04/2014
8.60
 140,040 9.14 9.14 8.60 0 29,710 -0.4
31/03/2014
9.14
 34,570 9.45 9.52 9.14 0 0 0
28/03/2014
9.45
 67,320 9.29 9.60 9.29 300 0 0.0
27/03/2014
9.29
 100,260 9.68 9.68 9.29 0 50,000 -0.6
26/03/2014
9.68
 135,060 9.76 9.99 9.21 0 0 0
25/03/2014
9.76
 187,610 10.38 10.45 9.76 13,000 33,680 -0.3
24/03/2014
10.38
 169,180 10.07 10.38 10.07 35,000 0 0.5
21/03/2014
10.07
 113,470 9.60 10.14 9.68 30,000 0 0.4
20/03/2014
9.60
 202,840 9.99 9.99 9.45 12,770 14,590 -0.0
19/03/2014
9.99
 88,490 9.99 10.07 9.52 0 0 0
18/03/2014
9.99
 377,450 10.38 10.38 9.68 500 18,980 -0.2
17/03/2014
10.38
 208,260 10.61 10.76 10.14 0 0 0
14/03/2014
10.61
 47,550 10.69 10.84 10.61 0 0 0
13/03/2014
10.69
 38,310 10.61 10.84 10.61 0 0 0
12/03/2014
10.61
 70,080 11.07 11.07 10.61 0 0 0
11/03/2014
11.07
 173,550 10.76 11.46 10.53 0 0 0
10/03/2014
10.76
 159,340 10.76 11.00 10.45 300 0 0.0
07/03/2014
10.76
 84,830 10.76 10.92 10.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |