CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.45
0.25
(1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 2.38% 118,900 -200 0
16.50
17.45
17.45
2 tháng
(2026-04-20) 		0.20 1.18% 139,900 2,400 0
16.50
17.45
17.45
3 tháng
(2026-03-23) 		-0.50 -2.82% 209,100 -5,200 -0.1
16.50
17.70
17.45
6 tháng
(2025-12-22) 		-0.35 -2.01% 474,900 -3,500 -0.1
16.50
18.48
17.45
12 tháng
(2025-06-24) 		0.57 3.43% 1,228,500 5,700 -0.4
16.08
18.99
17.45
24 tháng
(2024-07-01) 		3.42 24.81% 3,751,400 121,208 1.7
13.74
19.47
17.45
36 tháng
(2023-07-05) 		5.83 51.21% 6,008,900 87,633 1.2
9.26
19.47
17.45
60 tháng
(2021-07-15) 		6.33 58.18% 6,872,666 51,434 -5.5
7.76
19.47
17.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2014
10.23
 297,180 10.52 10.52 10.02 0 0 0
29/10/2014
10.52
 122,990 9.87 10.52 10.02 0 0 0
28/10/2014
9.87
 93,980 10.02 10.30 9.59 0 0 0
27/10/2014
10.02
 230,380 10.73 10.73 10.02 1,200 0 0.0
24/10/2014
10.73
 27,950 10.73 11.02 10.44 0 0 0
23/10/2014
10.73
 112,530 11.16 11.30 10.73 0 0 0
22/10/2014
11.16
 136,270 11.02 11.16 10.87 0 0 0
21/10/2014
11.02
 43,700 10.95 11.09 10.80 0 0 0
20/10/2014
10.95
 64,210 11.37 11.37 10.87 0 3,000 -0.0
17/10/2014
11.37
 131,170 11.09 11.37 10.87 0 0 0
16/10/2014
11.09
 295,470 11.23 11.23 10.73 0 1,300 -0.0
15/10/2014
11.23
 214,910 11.45 11.52 11.02 100 0 0.0
14/10/2014
11.45
 126,480 11.80 11.88 11.45 0 1,100 -0.0
13/10/2014
11.80
 180,930 11.66 11.80 11.52 0 0 0
10/10/2014
11.66
 222,270 11.95 11.95 11.52 0 100 -0.0
09/10/2014
11.95
 229,730 11.73 12.16 11.73 0 0 0
08/10/2014
11.73
 369,350 12.09 12.09 11.59 100 0 0.0
07/10/2014
12.09
 166,920 12.38 12.38 11.95 0 8,000 -0.1
06/10/2014
12.38
 315,740 11.73 12.52 11.80 0 10,980 -0.2
03/10/2014
11.73
 537,210 11.16 11.73 11.23 80 28,070 -0.5
02/10/2014
11.16
 229,520 11.02 11.30 11.02 0 3,300 -0.1
01/10/2014
11.02
 133,820 10.95 11.23 10.95 0 0 0
30/09/2014
10.95
 174,570 10.87 11.16 10.73 0 950 -0.0
29/09/2014
10.87
 282,800 11.16 11.45 10.87 0 14,300 -0.2
26/09/2014
11.16
 225,770 11.30 11.45 11.16 0 0 0
25/09/2014
11.30
 232,630 11.30 11.30 10.73 3,300 5,780 -0.0
24/09/2014
11.30
 168,500 11.30 11.37 11.16 0 0 0
23/09/2014
11.30
 156,620 11.30 11.80 11.23 5,300 4,000 0.0
22/09/2014
11.30
 375,610 11.09 11.73 11.23 2,000 2,500 -0.0
19/09/2014
11.09
 286,400 10.59 11.30 10.59 0 31,000 -0.5
18/09/2014
10.59
 409,060 11.30 11.59 10.59 0 10,000 -0.1
17/09/2014
11.30
 507,930 11.52 11.59 11.23 0 2,000 -0.0
16/09/2014
11.52
 522,140 11.59 11.59 11.09 0 12,000 -0.2
15/09/2014
11.59
 467,760 11.30 12.09 11.52 9,000 0 0.1
12/09/2014
11.30
 780,790 10.59 11.30 10.80 9,000 16,000 -0.1
11/09/2014
10.59
 1,111,350 9.94 10.59 9.94 10,000 67,020 -0.8
10/09/2014
9.94
 142,190 10.02 10.09 9.66 0 0 0
09/09/2014
10.02
 110,380 10.16 10.16 9.66 0 8,320 -0.1
08/09/2014
10.16
 201,760 10.02 10.23 10.09 0 0 0
05/09/2014
10.02
 229,200 9.80 10.16 9.87 0 0 0
04/09/2014
9.80
 196,630 10.02 10.23 9.80 100 14,870 -0.2
03/09/2014
10.02
 178,120 9.94 10.23 9.94 0 2,000 -0.0
29/08/2014
9.94
 129,860 9.94 10.09 9.80 0 0 0
28/08/2014
9.94
 137,210 10.09 10.09 9.87 0 0 0
27/08/2014
10.09
 360,110 9.73 10.30 9.87 20,000 0 0.3
26/08/2014
9.73
 174,010 9.66 9.73 9.51 0 550 -0.0
25/08/2014
9.66
 103,990 9.73 9.87 9.59 2,000 0 0.0
22/08/2014
9.73
 243,480 9.87 9.87 9.73 0 4,400 -0.1
21/08/2014
9.87
 246,800 10.02 10.02 9.87 0 2,000 -0.0
20/08/2014
10.02
 152,830 10.23 10.23 9.94 0 0 0
19/08/2014
10.23
 175,160 10.37 10.37 10.09 0 4,730 -0.1
18/08/2014
10.37
 710,320 9.94 10.37 9.94 0 2,000 -0.0
15/08/2014
9.94
 249,430 9.87 10.09 9.73 0 0 0
14/08/2014
9.87
 247,090 10.16 10.30 9.73 0 100 -0.0
13/08/2014
10.16
 516,020 9.66 10.30 9.66 0 200 -0.0
12/08/2014
9.66
 208,570 9.23 9.66 9.30 0 700 -0.0
11/08/2014
9.23
 212,500 9.44 9.44 9.23 0 1,540 -0.0
08/08/2014
9.44
 286,370 9.37 9.59 9.37 0 600 -0.0
07/08/2014
9.37
 239,010 9.09 9.51 9.01 0 0 0
06/08/2014
9.09
 303,780 8.94 9.23 8.87 0 0 0
05/08/2014
8.94
 228,150 8.87 9.09 8.87 0 0 0
04/08/2014
8.87
 205,690 8.94 9.09 8.80 0 0 0
01/08/2014
8.94
 192,610 8.58 8.94 8.58 0 0 0
31/07/2014
8.58
 194,570 8.30 8.80 8.30 0 2,000 -0.0
30/07/2014
8.30
 77,430 8.23 8.30 8.16 0 0 0
29/07/2014
8.23
 76,770 8.23 8.30 8.08 0 0 0
28/07/2014
8.23
 111,790 8.16 8.30 8.08 0 0 0
25/07/2014
8.16
 200,580 8.23 8.51 8.16 20 0 0.0
24/07/2014
8.23
 108,330 8.37 8.44 8.01 100 0 0.0
23/07/2014
8.37
 219,500 8.73 8.73 8.23 300 0 0.0
22/07/2014
8.73
 322,120 8.94 8.94 8.37 200 2,000 -0.0
21/07/2014
8.94
 115,940 9.09 9.23 8.66 1,430 0 0.0
18/07/2014
9.09
 189,010 9.23 9.30 8.94 50 150 -0.0
17/07/2014
9.23
 162,880 8.87 9.23 8.87 0 1,000 -0.0
16/07/2014
8.87
 432,590 8.58 9.16 8.66 0 0 0
15/07/2014
8.58
 267,880 8.08 8.58 8.08 22,550 2,000 0.2
14/07/2014
8.08
 21,220 8.01 8.08 7.87 0 0 0
11/07/2014
8.01
 76,790 8.01 8.01 7.73 4,900 0 0.1
10/07/2014
8.01
 122,690 7.94 8.08 7.80 0 0 0
09/07/2014
7.94
 153,520 8.08 8.16 7.94 0 0 0
08/07/2014
8.08
 119,100 8.23 8.23 7.94 200 0 0.0
07/07/2014
8.23
 52,540 8.23 8.37 8.08 0 500 -0.0
04/07/2014
8.23
 273,520 7.80 8.30 7.80 110 500 -0.0
03/07/2014
7.80
 110,650 7.73 7.87 7.73 0 0 0
02/07/2014
7.73
 87,430 7.65 7.87 7.65 0 0 0
01/07/2014
7.65
 87,120 7.73 7.80 7.65 0 15,600 -0.2
30/06/2014
7.73
 85,370 7.65 7.87 7.58 550 0 0.0
27/06/2014
7.65
 46,400 7.65 7.80 7.58 50 0 0.0
26/06/2014
7.65
 40,710 7.73 8.01 7.51 0 0 0
25/06/2014
7.73
 76,050 7.51 8.01 7.73 0 0 0
24/06/2014
7.51
 130,820 7.65 7.65 7.51 0 42,980 -0.5
23/06/2014
7.65
 47,540 7.65 7.73 7.65 0 0 0
20/06/2014
7.65
 69,510 7.58 7.73 7.58 0 0 0
19/06/2014
7.58
 215,900 7.94 7.94 7.51 1,000 34,450 -0.4
18/06/2014
7.94
 122,450 8.08 8.23 7.94 460 0 0.0
17/06/2014
8.08
 177,020 7.94 8.08 7.73 40 102,300 -1.1
16/06/2014
7.94
 152,550 8.16 8.23 7.87 0 0 0
13/06/2014
8.16
 120,030 8.01 8.30 8.01 8,000 2,000 0.1
12/06/2014
8.01
 305,820 8.01 8.37 8.01 0 84,140 -1.0
11/06/2014
8.01
 247,540 7.51 8.01 7.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |