CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.20
-0.05
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.75 -3.95% 90,300 100 0.0
18.10
19
18.20
2 tháng
(2025-12-01) 		-0.75 -3.95% 116,600 -2,000 -0.0
18.10
19.30
18.20
3 tháng
(2025-10-31) 		-0.75 -3.95% 154,300 -2,000 -0.0
18.10
19.60
18.20
6 tháng
(2025-08-04) 		-2 -9.88% 483,900 -14,600 -0.3
18.10
20.55
18.20
12 tháng
(2025-02-03) 		-0.40 -2.12% 2,073,700 8,510 -0.2
15.50
21.07
18.20
24 tháng
(2024-02-15) 		6.69 57.91% 4,717,900 105,433 1.5
11.43
21.07
18.20
36 tháng
(2023-02-14) 		6.75 58.71% 5,757,400 85,209 1.2
8.40
21.07
18.20
60 tháng
(2021-02-24) 		6.67 57.65% 6,825,171 46,517 -5.5
8.40
21.07
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2014
8.21
 215,900 8.60 8.60 8.13 1,000 34,450 -0.4
18/06/2014
8.60
 122,450 8.75 8.91 8.60 460 0 0.0
17/06/2014
8.75
 177,020 8.60 8.75 8.36 40 102,300 -1.1
16/06/2014
8.60
 152,550 8.83 8.91 8.52 0 0 0
13/06/2014
8.83
 120,030 8.67 8.98 8.67 8,000 2,000 0.1
12/06/2014
8.67
 305,820 8.67 9.06 8.67 0 84,140 -1.0
11/06/2014
8.67
 247,540 8.13 8.67 8.13 0 0 0
10/06/2014
8.13
 226,000 8.60 8.75 8.13 0 60,000 -0.6
09/06/2014
8.60
 401,880 8.29 8.83 8.52 70,000 1,000 0.8
06/06/2014
8.29
 570,290 7.74 8.29 8.29 1,500 0 0.0
05/06/2014
7.74
 55,450 7.82 7.82 7.51 0 0 0
04/06/2014
7.82
 124,020 7.74 8.29 7.43 0 0 0
03/06/2014
7.74
 226,310 7.28 7.74 7.20 0 150,000 -1.5
02/06/2014
7.28
 52,460 7.74 7.74 7.28 1,000 0 0.0
30/05/2014
7.74
 389,690 7.90 8.44 7.74 0 800 -0.0
29/05/2014
7.90
 237,930 7.43 7.90 7.82 0 150,050 -1.5
28/05/2014
7.43
 145,110 6.97 7.43 6.97 0 0 0
27/05/2014
6.97
 53,820 6.97 7.12 6.81 0 10,000 -0.1
26/05/2014
6.97
 34,360 6.97 7.20 6.97 0 0 0
23/05/2014
6.97
 20,860 6.81 7.12 6.66 0 0 0
22/05/2014
6.81
 42,440 7.28 7.28 6.81 100 10 0.0
21/05/2014
7.28
 17,410 7.12 7.36 7.05 2,780 0 0.0
20/05/2014
7.12
 78,850 7.12 7.20 7.05 5,700 33,700 -0.3
19/05/2014
7.12
 61,930 6.74 7.20 6.81 10,000 0 0.1
16/05/2014
6.74
 53,350 6.35 6.74 6.12 0 5,000 -0.0
15/05/2014
6.35
 15,090 6.58 6.81 6.19 500 0 0.0
14/05/2014
6.58
 27,610 6.19 6.58 6.27 5,000 0 0.0
13/05/2014
6.19
 28,730 6.50 6.50 6.19 0 100 -0.0
12/05/2014
6.50
 98,940 6.97 7.20 6.50 0 0 0
09/05/2014
6.97
 112,400 6.58 6.97 6.58 8,000 0 0.1
08/05/2014
6.58
 203,430 7.05 7.12 6.58 0 1,500 -0.0
07/05/2014
7.05
 26,800 7.28 7.36 7.05 0 0 0
06/05/2014
7.28
 169,830 7.20 7.36 6.74 0 0 0
05/05/2014
7.20
 67,580 7.36 7.36 6.97 550 0 0.0
29/04/2014
7.36
 6,430 7.28 7.43 7.28 3,400 0 0.0
28/04/2014
7.28
 14,570 7.43 7.43 7.28 0 0 0
25/04/2014
7.43
 20,290 7.59 7.67 7.43 0 0 0
24/04/2014
7.59
 118,540 7.51 7.74 7.36 10 81,420 -0.8
23/04/2014
7.51
 75,720 7.36 7.74 7.20 22,810 0 0.2
22/04/2014
7.36
 63,210 7.43 7.51 7.12 0 33,440 -0.3
21/04/2014
7.43
 38,620 7.43 7.59 7.12 3,200 2,000 0.0
18/04/2014
7.43
 77,110 7.98 7.98 7.43 0 0 0
17/04/2014
7.98
 102,190 8.13 8.21 7.90 28,200 80,410 -0.5
16/04/2014
8.13
 158,190 8.29 8.29 7.74 45,300 0 0.5
15/04/2014
8.29
 141,310 8.83 8.83 8.29 5,400 30,970 -0.3
14/04/2014
8.83
 24,310 8.83 8.83 8.60 6,700 0 0.1
11/04/2014
8.83
 45,180 8.60 8.83 8.60 13,500 0 0.2
10/04/2014
8.60
 211,110 8.83 8.91 8.60 63,470 129,140 -0.7
08/04/2014
8.83
 142,850 9.21 9.21 8.83 120 87,580 -1.0
07/04/2014
9.21
 7,120 9.45 9.52 9.14 0 0 0
04/04/2014
9.45
 106,880 8.98 9.45 8.98 0 0 0
03/04/2014
8.98
 222,580 8.44 8.98 8.36 23,650 150,000 -1.4
02/04/2014
8.44
 102,360 8.60 9.06 8.21 0 0 0
01/04/2014
8.60
 140,040 9.14 9.14 8.60 0 29,710 -0.4
31/03/2014
9.14
 34,570 9.45 9.52 9.14 0 0 0
28/03/2014
9.45
 67,320 9.29 9.60 9.29 300 0 0.0
27/03/2014
9.29
 100,260 9.68 9.68 9.29 0 50,000 -0.6
26/03/2014
9.68
 135,060 9.76 9.99 9.21 0 0 0
25/03/2014
9.76
 187,610 10.38 10.45 9.76 13,000 33,680 -0.3
24/03/2014
10.38
 169,180 10.07 10.38 10.07 35,000 0 0.5
21/03/2014
10.07
 113,470 9.60 10.14 9.68 30,000 0 0.4
20/03/2014
9.60
 202,840 9.99 9.99 9.45 12,770 14,590 -0.0
19/03/2014
9.99
 88,490 9.99 10.07 9.52 0 0 0
18/03/2014
9.99
 377,450 10.38 10.38 9.68 500 18,980 -0.2
17/03/2014
10.38
 208,260 10.61 10.76 10.14 0 0 0
14/03/2014
10.61
 47,550 10.69 10.84 10.61 0 0 0
13/03/2014
10.69
 38,310 10.61 10.84 10.61 0 0 0
12/03/2014
10.61
 70,080 11.07 11.07 10.61 0 0 0
11/03/2014
11.07
 173,550 10.76 11.46 10.53 0 0 0
10/03/2014
10.76
 159,340 10.76 11.00 10.45 300 0 0.0
07/03/2014
10.76
 84,830 10.76 10.92 10.61 0 0 0
06/03/2014
10.76
 58,760 10.53 10.76 10.30 0 5,470 -0.1
05/03/2014
10.53
 119,340 10.45 10.76 10.38 0 3,530 -0.0
04/03/2014
10.45
 90,630 10.76 10.76 10.14 500 0 0.0
03/03/2014
10.76
 192,880 11.54 11.54 10.76 0 0 0
28/02/2014
11.54
 129,990 11.46 11.54 10.69 700 0 0.0
27/02/2014
11.46
 240,170 11.38 12.16 11.00 5,500 1,000 0.1
26/02/2014
11.38
 277,100 10.69 11.38 10.69 0 1,000 -0.0
25/02/2014
10.69
 184,470 10.84 11.07 10.69 0 20 -0.0
24/02/2014
10.84
 162,020 10.84 11.07 10.53 0 0 0
21/02/2014
10.84
 197,530 10.45 10.84 9.99 1,720 0 0.0
20/02/2014
10.45
 318,990 11.07 11.07 10.30 0 0 0
19/02/2014
11.07
 548,570 10.38 11.07 10.53 0 0 0
18/02/2014
10.38
 209,300 9.76 10.38 10.07 0 0 0
17/02/2014
9.76
 273,510 9.14 9.76 9.68 0 0 0
14/02/2014
9.14
 432,860 8.60 9.14 9.14 0 240 -0.0
13/02/2014
8.60
 232,510 8.05 8.60 8.05 0 0 0
12/02/2014
8.05
 127,260 7.98 8.05 7.90 0 0 0
11/02/2014
7.98
 165,880 8.05 8.29 7.98 300 0 0.0
10/02/2014
8.05
 127,250 7.98 8.13 7.82 0 0 0
07/02/2014
7.98
 151,150 7.98 8.21 7.90 600 0 0.0
06/02/2014
7.98
 141,380 7.74 7.98 7.43 0 0 0
27/01/2014
7.74
 38,150 7.59 7.74 7.36 0 0 0
24/01/2014
7.59
 211,850 7.43 7.82 7.43 0 0 0
23/01/2014
7.43
 375,350 6.97 7.43 7.12 0 9,610 -0.1
22/01/2014
6.97
 89,950 6.58 6.97 6.97 0 0 0
21/01/2014
6.58
 54,000 6.19 6.58 6.27 0 0 0
20/01/2014
6.19
 34,920 6.35 6.35 6.12 0 0 0
17/01/2014
6.35
 28,690 6.35 6.35 6.19 0 0 0
16/01/2014
6.35
 3,510 6.35 6.35 6.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |