CTCP Cấp nước Long Khánh (lkw)

35.50
-0.70
(-1.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 6,100 0 0
35.50
36.20
35.50
2 tháng
(2026-01-19) 		1 2.84% 19,000 0 0
35.20
36.20
35.50
3 tháng
(2025-12-18) 		2.20 6.47% 34,600 -400 -0.0
33.30
36.20
35.50
6 tháng
(2025-09-19) 		2.20 6.47% 84,800 -1,000 -0.0
33.20
36.20
35.50
12 tháng
(2025-03-24) 		-2.44 -6.33% 360,800 -23,400 -0.5
33.20
44
35.50
24 tháng
(2024-03-28) 		11.97 49.43% 470,163 -19,700 -0.4
24.23
44
35.50
36 tháng
(2023-04-03) 		10.96 43.41% 892,722 -6,100 0.1
22.88
44
35.50
60 tháng
(2021-04-13) 		11.53 46.75% 1,611,957 -24,604 -1.3
22.04
44
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2014
4.01
 0 4.01 4.01 4.01 0 0 0
28/05/2014
4.01
 0 4.01 4.01 4.01 0 0 0
27/05/2014
4.01
 0 4.01 4.01 4.01 0 0 0
26/05/2014
4.01
 0 4.01 4.01 4.01 0 0 0
23/05/2014
4.01
 0 4.01 4.01 4.01 0 0 0
22/05/2014
4.01
 0 4.01 4.01 4.01 0 0 0
21/05/2014
4.01
 0 4.01 4.01 4.01 0 0 0
20/05/2014
4.01
 0 4.01 4.01 4.01 0 0 0
19/05/2014
4.01
 0 4.01 4.01 4.01 0 0 0
16/05/2014: Cổ tức tiền mặt tỉ lệ: 10%
16/05/2014
4.01
 0 4.01 4.01 4.01 0 0 0
15/05/2014
4.01
 1,000 3.69 4.01 4.01 0 0 0
14/05/2014
3.69
 0 3.69 3.69 3.69 0 0 0
13/05/2014
3.69
 100 4.09 4.09 3.69 0 0 0
12/05/2014
4.09
 0 4.09 4.09 4.09 0 0 0
09/05/2014
4.09
 0 4.09 4.09 4.09 0 0 0
08/05/2014
4.09
 0 4.09 4.09 4.09 0 0 0
07/05/2014
4.09
 0 4.09 4.09 4.09 0 0 0
06/05/2014
4.09
 0 4.09 4.09 4.09 0 0 0
05/05/2014
4.09
 0 4.09 4.09 4.09 0 0 0
29/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
28/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
25/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
24/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
23/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
22/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
21/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
18/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
17/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
16/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
15/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
14/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
11/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
10/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
08/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
07/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
04/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
03/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
02/04/2014
4.09
 0 4.09 4.09 4.09 0 0 0
01/04/2014
4.09
 100 4.45 4.45 4.09 0 0 0
31/03/2014
4.45
 100 4.09 4.45 4.45 0 0 0
28/03/2014
4.09
 0 4.09 4.09 4.09 0 0 0
27/03/2014
4.09
 0 4.09 4.09 4.09 0 0 0
26/03/2014
4.09
 0 4.09 4.09 4.09 0 0 0
25/03/2014
4.09
 0 4.09 4.09 4.09 0 0 0
24/03/2014
4.09
 0 4.09 4.09 4.09 0 0 0
21/03/2014
4.09
 0 4.09 4.09 4.09 0 0 0
20/03/2014
4.09
 100 3.89 4.09 4.09 0 0 0
19/03/2014
3.89
 100 3.57 3.89 3.89 0 0 0
18/03/2014
3.57
 0 3.57 3.57 3.57 0 0 0
17/03/2014
3.57
 0 3.57 3.57 3.57 0 0 0
14/03/2014
3.57
 0 3.57 3.57 3.57 0 0 0
13/03/2014
3.57
 0 3.57 3.57 3.57 0 0 0
12/03/2014
3.57
 0 3.57 3.57 3.57 0 0 0
11/03/2014
3.57
 0 3.57 3.57 3.57 0 0 0
10/03/2014
3.57
 0 3.57 3.57 3.57 0 0 0
07/03/2014
3.57
 0 3.57 3.57 3.57 0 0 0
06/03/2014
3.57
 100 3.25 3.57 3.57 0 0 0
05/03/2014
3.25
 0 3.25 3.25 3.25 0 0 0
04/03/2014
3.25
 0 3.25 3.25 3.25 0 0 0
03/03/2014
3.25
 0 3.25 3.25 3.25 0 0 0
28/02/2014
3.25
 0 3.25 3.25 3.25 0 0 0
27/02/2014
3.25
 0 3.25 3.25 3.25 0 0 0
26/02/2014
3.25
 0 3.25 3.25 3.25 0 0 0
25/02/2014
3.25
 2,900 2.85 3.25 3.25 0 0 0
24/02/2014
2.85
 0 2.85 2.85 2.85 0 0 0
21/02/2014
2.85
 0 2.85 2.85 2.85 0 0 0
20/02/2014
2.85
 0 2.85 2.85 2.85 0 0 0
19/02/2014
2.85
 0 2.85 2.85 2.85 0 0 0
18/02/2014
2.85
 0 2.85 2.85 2.85 0 0 0
17/02/2014
2.85
 0 2.85 2.85 2.85 0 0 0
14/02/2014
2.85
 0 2.85 2.85 2.85 0 0 0
13/02/2014
2.85
 0 2.85 2.85 2.85 0 0 0
12/02/2014
2.85
 0 2.85 2.85 2.85 0 0 0
11/02/2014
2.85
 0 2.85 2.85 2.85 0 0 0
10/02/2014
2.85
 0 2.85 2.85 2.85 0 0 0
07/02/2014
2.85
 0 2.85 2.85 2.85 0 0 0
06/02/2014
2.85
 0 2.85 2.85 2.85 0 0 0
27/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
24/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
23/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
22/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
21/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
20/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
17/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
16/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
15/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
14/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
13/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
10/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
09/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
08/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
07/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
06/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
03/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
02/01/2014
2.85
 0 2.85 2.85 2.85 0 0 0
31/12/2013
2.85
 0 2.85 2.85 2.85 0 0 0
30/12/2013
2.85
 0 2.85 2.85 2.85 0 0 0
27/12/2013
2.85
 0 2.85 2.85 2.85 0 0 0
26/12/2013
2.85
 0 2.85 2.85 2.85 0 0 0
25/12/2013
2.85
 0 2.85 2.85 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |