Ngân hàng TMCP Quân Đội (mbb)

22.10
-0.05
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.48 -10.29% 305,804,600 -16,369,958 0
21.65
25
22.15
2 tháng
(2026-05-29) 		-2.39 -9.94% 525,954,000 -46,327,336 0
21.65
25
22.15
3 tháng
(2026-04-29) 		-3.40 -13.57% 865,840,300 -76,591,304 0
21.65
25.14
22.15
6 tháng
(2026-01-29) 		-4.02 -15.67% 2,243,474,300 29,118,973 3,095.3
21.65
27.88
22.15
12 tháng
(2025-08-04) 		1.59 7.91% 6,282,796,800 -80,115,627 622.6
20.06
27.88
22.15
24 tháng
(2024-08-07) 		7 47.75% 10,453,758,700 -87,787,411 -846.7
14.47
27.88
22.15
36 tháng
(2023-08-14) 		10.01 86.06% 14,342,079,800 -91,670,833 -927.3
10.44
27.88
22.15
60 tháng
(2021-08-23) 		9.24 74.42% 19,783,166,000 -55,534,251 141.3
7.37
27.88
22.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2014
2.17
 1,252,100 2.17 2.18 2.15 0 0 0
09/12/2014
2.17
 1,427,680 2.20 2.20 2.15 3,000 0 0.0
08/12/2014
2.20
 558,640 2.23 2.23 2.18 0 0 0
05/12/2014
2.23
 720,610 2.23 2.25 2.20 464,220 464,220 0
04/12/2014
2.23
 2,000,810 2.17 2.27 2.15 0 0 0
03/12/2014
2.17
 593,850 2.13 2.18 2.13 0 3,000 -0.0
02/12/2014
2.13
 349,130 2.13 2.15 2.12 10 0 0.0
01/12/2014
2.13
 327,030 2.15 2.15 2.13 97,850 97,850 0
28/11/2014
2.15
 359,060 2.12 2.15 2.12 0 0 0
27/11/2014
2.12
 457,370 2.13 2.15 2.12 0 0 0
26/11/2014
2.13
 796,700 2.15 2.17 2.13 0 0 0
25/11/2014
2.15
 616,160 2.13 2.17 2.13 0 0 0
24/11/2014
2.13
 823,180 2.17 2.17 2.13 0 0 0
21/11/2014
2.17
 1,829,610 2.17 2.18 2.15 0 0 0
20/11/2014
2.17
 1,298,520 2.18 2.20 2.17 0 0 0
19/11/2014
2.18
 890,200 2.20 2.22 2.18 10,600 0 0.1
18/11/2014
2.20
 556,570 2.22 2.22 2.20 2,317,500 2,317,500 0
17/11/2014
2.22
 1,190,880 2.22 2.23 2.20 0 0 0
14/11/2014
2.22
 924,730 2.22 2.22 2.20 0 0 0
13/11/2014
2.22
 254,930 2.22 2.22 2.20 0 10,600 -0.1
12/11/2014
2.22
 655,920 2.22 2.23 2.20 0 0 0
11/11/2014
2.22
 448,120 2.20 2.22 2.20 3,400 0 0.0
10/11/2014
2.20
 593,510 2.22 2.23 2.20 0 0 0
07/11/2014
2.22
 771,530 2.20 2.23 2.18 0 0 0
06/11/2014
2.20
 282,990 2.20 2.22 2.18 0 0 0
05/11/2014
2.20
 382,670 2.22 2.22 2.18 0 3,400 -0.0
04/11/2014
2.22
 157,210 2.22 2.22 2.20 20 0 0.0
03/11/2014
2.22
 567,520 2.23 2.23 2.22 3,130 0 0.0
31/10/2014
2.23
 1,745,330 2.20 2.23 2.18 0 0 0
30/10/2014
2.20
 1,607,720 2.25 2.25 2.20 0 0 0
29/10/2014: Cổ tức tiền mặt tỉ lệ: 7%
29/10/2014
2.25
 693,260 2.22 2.27 2.20 10 0 0.0
28/10/2014
2.22
 965,920 2.22 2.22 2.20 0 3,150 -0.0
27/10/2014
2.22
 880,090 2.22 2.22 2.18 0 0 0
24/10/2014
2.22
 684,000 2.20 2.22 2.20 0 0 0
23/10/2014
2.20
 950,980 2.22 2.23 2.20 10 10 0
22/10/2014
2.22
 1,330,620 2.22 2.25 2.22 2,550 0 0.0
21/10/2014
2.22
 687,720 2.20 2.23 2.20 0 0 0
20/10/2014
2.20
 669,830 2.23 2.23 2.20 0 0 0
17/10/2014
2.23
 1,417,160 2.22 2.23 2.17 0 0 0
16/10/2014
2.22
 1,622,410 2.23 2.23 2.18 0 2,040 -0.0
15/10/2014
2.23
 1,238,560 2.20 2.23 2.20 0 510 -0.0
14/10/2014
2.20
 709,110 2.23 2.25 2.20 0 0 0
13/10/2014
2.23
 3,493,510 2.18 2.25 2.20 3,610 0 0.1
10/10/2014
2.18
 390,090 2.18 2.18 2.17 0 0 0
09/10/2014
2.18
 506,090 2.18 2.20 2.17 0 0 0
08/10/2014
2.18
 850,870 2.18 2.20 2.17 390 0 0.0
07/10/2014
2.18
 244,930 2.20 2.22 2.18 0 3,610 -0.0
06/10/2014
2.20
 1,210,030 2.17 2.22 2.17 0 0 0
03/10/2014
2.17
 951,560 2.18 2.20 2.17 0 0 0
02/10/2014
2.18
 1,497,020 2.17 2.20 2.17 150,150 150,000 0.0
01/10/2014
2.17
 1,116,460 2.17 2.18 2.15 0 0 0
30/09/2014
2.17
 506,940 2.15 2.18 2.15 0 0 0
29/09/2014
2.15
 720,550 2.17 2.18 2.15 11,330 0 0.2
26/09/2014
2.17
 743,090 2.17 2.18 2.15 0 150 -0.0
25/09/2014
2.17
 924,500 2.17 2.17 2.15 0 0 0
24/09/2014
2.17
 399,700 2.15 2.17 2.15 1,050 0 0.0
23/09/2014
2.15
 594,530 2.14 2.17 2.14 0 11,330 -0.2
22/09/2014
2.14
 385,040 2.15 2.17 2.14 0 0 0
19/09/2014
2.15
 587,840 2.17 2.17 2.14 0 0 0
18/09/2014
2.17
 1,172,170 2.18 2.18 2.15 0 1,050 -0.0
17/09/2014
2.18
 1,661,530 2.17 2.18 2.17 10 0 0.0
16/09/2014
2.17
 1,272,580 2.17 2.17 2.14 0 0 0
15/09/2014
2.17
 692,730 2.18 2.20 2.17 1,200 0 0.0
12/09/2014
2.18
 1,193,580 2.18 2.20 2.17 0 0 0
11/09/2014
2.18
 648,110 2.18 2.20 2.17 0 10 -0.0
10/09/2014: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3 (Volume + 3%, Ratio=0.03)
10/09/2014
2.18
 1,992,660 2.15 2.20 2.15 10,000 0 0.1
09/09/2014
2.15
 3,348,570 2.18 2.20 2.14 0 1,200 -0.0
08/09/2014
2.18
 1,400,480 2.20 2.21 2.18 0 0 0
05/09/2014
2.20
 1,062,560 2.20 2.21 2.18 0 0 0
04/09/2014
2.20
 1,161,280 2.21 2.21 2.18 0 10,000 -0.1
03/09/2014
2.21
 2,041,490 2.17 2.24 2.20 0 0 0
29/08/2014
2.17
 2,305,480 2.15 2.21 2.14 0 0 0
28/08/2014
2.15
 879,100 2.14 2.15 2.12 0 0 0
27/08/2014
2.14
 1,066,870 2.15 2.15 2.14 0 0 0
26/08/2014
2.15
 1,441,620 2.15 2.15 2.14 1,000 0 0.0
25/08/2014
2.15
 1,591,520 2.14 2.17 2.14 3,730 0 0.1
22/08/2014
2.14
 915,930 2.12 2.15 2.12 0 0 0
21/08/2014
2.12
 1,256,740 2.14 2.15 2.12 0 0 0
20/08/2014
2.14
 896,570 2.12 2.14 2.12 0 1,000 -0.0
19/08/2014
2.12
 1,511,720 2.12 2.15 2.12 0 3,730 -0.1
18/08/2014
2.12
 1,048,380 2.12 2.12 2.10 0 0 0
15/08/2014
2.12
 860,100 2.14 2.14 2.12 0 0 0
14/08/2014
2.14
 1,775,270 2.12 2.14 2.10 0 0 0
13/08/2014
2.12
 1,092,510 2.14 2.14 2.10 0 0 0
12/08/2014
2.14
 855,180 2.14 2.14 2.12 0 0 0
11/08/2014
2.14
 1,010,680 2.12 2.14 2.10 0 0 0
08/08/2014
2.12
 705,790 2.14 2.14 2.12 0 0 0
07/08/2014
2.14
 487,940 2.10 2.14 2.10 0 0 0
06/08/2014
2.10
 1,214,560 2.12 2.14 2.10 600,000 600,000 0
05/08/2014
2.12
 496,230 2.09 2.12 2.09 5,250 0 0.1
04/08/2014
2.09
 534,420 2.09 2.10 2.07 0 0 0
01/08/2014
2.09
 685,330 2.10 2.10 2.07 10 0 0.0
31/07/2014
2.10
 500,800 2.09 2.10 2.09 0 0 0
30/07/2014
2.09
 700,320 2.10 2.12 2.07 0 5,250 -0.1
29/07/2014
2.10
 1,431,610 2.10 2.12 2.09 2,220 0 0.0
28/07/2014
2.10
 1,671,430 2.14 2.15 2.09 0 0 0
25/07/2014
2.14
 878,970 2.14 2.17 2.14 0 0 0
24/07/2014
2.14
 802,810 2.15 2.17 2.14 0 0 0
23/07/2014
2.15
 1,360,370 2.14 2.15 2.14 0 2,220 -0.0
22/07/2014
2.14
 621,310 2.15 2.15 2.14 2,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |