CTCP MT Gas (mtg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-07-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
3 tháng
(2026-06-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
6 tháng
(2026-03-18) 		2.80 38.97% 54,300 0 0
6.53
10.20
10
12 tháng
(2025-09-19) 		2.90 40.82% 68,300 0 0
6.06
10.20
10
24 tháng
(2024-09-24) 		3.21 47.34% 419,005 -4,300 -0.0
6.01
11.17
10
36 tháng
(2023-10-02) 		5.19 107.85% 1,106,779 -4,300 -0.0
4.81
13.14
10
60 tháng
(2021-10-11) 		1.92 23.82% 10,453,203 -19,000 -0.1
2.58
13.14
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2014
3.95
 9,670 3.95 4.04 3.78 0 0 0
25/11/2014
3.95
 700 3.95 3.95 3.95 0 0 0
24/11/2014
3.95
 1,170 3.95 3.95 3.95 0 0 0
21/11/2014
3.95
 16,200 4.04 4.04 3.95 0 0 0
20/11/2014
4.04
 50,640 4.04 4.04 3.95 0 0 0
19/11/2014
4.04
 8,450 3.95 4.04 3.95 0 0 0
18/11/2014
3.95
 21,340 3.95 4.04 3.95 0 0 0
17/11/2014
3.95
 64,170 4.12 4.12 3.87 0 0 0
14/11/2014
4.12
 7,390 4.12 4.12 4.04 0 0 0
13/11/2014
4.12
 70,440 4.04 4.12 4.04 0 0 0
12/11/2014
4.04
 29,010 4.04 4.12 4.04 0 0 0
11/11/2014
4.04
 33,000 4.12 4.12 4.04 0 0 0
10/11/2014
4.12
 5,140 4.04 4.12 4.04 0 0 0
07/11/2014
4.04
 15,880 4.04 4.04 3.95 0 0 0
06/11/2014
4.04
 8,820 4.04 4.12 3.95 0 0 0
05/11/2014
4.04
 37,680 4.12 4.12 4.04 0 0 0
04/11/2014
4.12
 8,720 4.12 4.12 4.04 0 0 0
03/11/2014
4.12
 8,510 4.12 4.12 4.04 0 0 0
31/10/2014
4.12
 25,030 4.12 4.12 4.04 0 0 0
30/10/2014
4.12
 2,090 4.21 4.21 4.04 0 0 0
29/10/2014
4.21
 6,110 4.12 4.38 4.21 0 0 0
28/10/2014
4.12
 45,350 3.95 4.12 3.87 0 0 0
27/10/2014
3.95
 50,050 4.04 4.04 3.87 0 0 0
24/10/2014
4.04
 19,370 4.12 4.21 4.04 0 0 0
23/10/2014
4.12
 20,720 4.21 4.30 4.12 0 0 0
22/10/2014
4.21
 26,900 4.21 4.30 4.12 0 0 0
21/10/2014
4.21
 7,250 4.12 4.30 4.12 0 0 0
20/10/2014
4.12
 51,010 4.12 4.30 4.12 0 0 0
17/10/2014
4.12
 38,000 4.04 4.21 4.04 0 0 0
16/10/2014
4.04
 108,540 4.30 4.30 4.04 0 0 0
15/10/2014
4.30
 45,740 4.30 4.30 4.21 0 0 0
14/10/2014
4.30
 83,210 4.47 4.47 4.30 0 0 0
13/10/2014
4.47
 16,380 4.38 4.47 4.30 0 0 0
10/10/2014
4.38
 80,750 4.38 4.47 4.30 0 15,000 -0.1
09/10/2014
4.38
 168,790 4.38 4.55 4.38 0 0 0
08/10/2014
4.38
 134,260 4.55 4.55 4.30 0 0 0
07/10/2014
4.55
 277,580 4.30 4.55 4.30 0 0 0
06/10/2014
4.30
 125,800 4.38 4.47 4.30 0 0 0
03/10/2014
4.38
 169,390 4.12 4.38 4.12 15,000 0 0.1
02/10/2014
4.12
 181,920 4.12 4.21 4.04 0 0 0
01/10/2014
4.12
 122,080 4.21 4.21 4.12 0 0 0
30/09/2014
4.21
 37,770 4.04 4.21 4.04 0 0 0
29/09/2014
4.04
 76,010 4.21 4.21 4.04 0 10,000 -0.0
26/09/2014
4.21
 72,600 4.21 4.30 4.12 0 0 0
25/09/2014
4.21
 13,090 4.21 4.21 4.12 0 0 0
24/09/2014
4.21
 128,210 4.12 4.21 3.95 0 0 0
23/09/2014
4.12
 85,760 4.30 4.38 4.04 0 0 0
22/09/2014
4.30
 98,720 4.47 4.55 4.30 0 4,150 -0.0
19/09/2014
4.47
 253,470 4.64 4.64 4.38 0 0 0
18/09/2014
4.64
 166,740 4.90 4.90 4.64 0 12,850 -0.1
17/09/2014
4.90
 658,630 4.64 4.90 4.81 0 3,000 -0.0
16/09/2014
4.64
 632,270 4.38 4.64 4.55 10,000 0 0.1
15/09/2014
4.38
 288,190 4.12 4.38 4.21 17,000 0 0.1
12/09/2014
4.12
 91,310 4.04 4.12 3.95 0 0 0
11/09/2014
4.04
 23,540 3.95 4.04 3.95 0 0 0
10/09/2014
3.95
 40,620 3.95 4.04 3.87 0 0 0
09/09/2014
3.95
 72,430 4.04 4.12 3.87 0 0 0
08/09/2014
4.04
 148,100 4.04 4.12 4.04 0 0 0
05/09/2014
4.04
 70,660 4.04 4.12 3.95 0 0 0
04/09/2014
4.04
 121,820 4.04 4.04 3.95 0 0 0
03/09/2014
4.04
 82,630 4.04 4.12 3.95 0 0 0
29/08/2014
4.04
 41,780 3.95 4.04 3.87 0 0 0
28/08/2014
3.95
 37,510 3.87 4.04 3.87 4,000 0 0.0
27/08/2014
3.87
 44,980 3.95 3.95 3.87 0 0 0
26/08/2014
3.95
 6,460 4.04 4.04 3.87 0 0 0
25/08/2014
4.04
 84,220 3.95 4.04 3.78 0 0 0
22/08/2014
3.95
 49,360 3.87 3.95 3.87 0 0 0
21/08/2014
3.87
 67,210 3.87 3.95 3.78 0 1,000 -0.0
20/08/2014
3.87
 34,060 3.78 3.87 3.78 0 0 0
19/08/2014
3.78
 31,350 3.78 3.87 3.69 0 0 0
18/08/2014
3.78
 63,470 3.78 3.87 3.69 0 0 0
15/08/2014
3.78
 9,220 3.87 3.87 3.78 0 0 0
14/08/2014
3.87
 32,780 3.87 3.87 3.78 0 0 0
13/08/2014
3.87
 12,190 3.87 3.87 3.69 0 0 0
12/08/2014
3.87
 19,560 3.87 3.87 3.69 0 0 0
11/08/2014
3.87
 21,010 3.87 3.87 3.78 0 0 0
08/08/2014
3.87
 45,090 3.87 3.87 3.78 0 0 0
07/08/2014
3.87
 8,220 3.87 3.87 3.78 0 0 0
06/08/2014
3.87
 36,860 3.78 3.95 3.87 0 0 0
05/08/2014
3.78
 27,720 3.78 3.87 3.78 0 0 0
04/08/2014
3.78
 38,290 3.69 3.78 3.61 500 0 0.0
01/08/2014
3.69
 26,350 3.87 3.87 3.69 0 0 0
31/07/2014
3.87
 23,490 3.78 3.87 3.69 0 0 0
30/07/2014
3.78
 61,210 3.69 3.87 3.69 300 0 0.0
29/07/2014
3.69
 17,950 3.78 3.78 3.61 0 0 0
28/07/2014
3.78
 185,200 3.95 3.95 3.69 500 0 0.0
25/07/2014
3.95
 36,080 3.95 4.04 3.87 0 0 0
24/07/2014
3.95
 87,170 4.04 4.04 3.87 0 0 0
23/07/2014
4.04
 157,920 4.30 4.30 4.04 0 0 0
22/07/2014
4.30
 23,890 4.30 4.30 4.12 0 0 0
21/07/2014
4.30
 88,520 4.30 4.38 4.21 120 0 0.0
18/07/2014
4.30
 132,270 4.21 4.30 4.21 0 0 0
17/07/2014
4.21
 83,370 4.30 4.30 4.21 0 0 0
16/07/2014
4.30
 96,440 4.30 4.38 4.30 0 0 0
15/07/2014
4.30
 39,420 4.21 4.30 4.21 0 0 0
14/07/2014
4.21
 42,420 4.21 4.30 4.21 0 0 0
11/07/2014
4.21
 34,690 4.30 4.30 4.21 0 0 0
10/07/2014
4.30
 136,510 4.38 4.47 4.30 0 0 0
09/07/2014
4.38
 65,860 4.38 4.47 4.30 0 0 0
08/07/2014
4.38
 71,950 4.47 4.47 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |