CTCP MT Gas (mtg)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 900 0 0
7.10
7.10
7.10
2 tháng
(2025-10-06) 		-0.90 -11.25% 7,300 0 0
7.10
8
7.10
3 tháng
(2025-09-08) 		-0.40 -5.33% 15,300 0 0
6.40
8
7.10
6 tháng
(2025-06-09) 		-0.60 -7.79% 245,200 -4,200 -0.0
6.40
11.80
7.10
12 tháng
(2024-12-10) 		-1.07 -13.06% 338,988 -4,300 -0.0
6.40
11.80
7.10
24 tháng
(2023-12-29) 		-0.98 -12.08% 864,779 -4,300 -0.0
6.17
13.88
7.10
36 tháng
(2022-12-21) 		-0.16 -2.19% 2,216,736 -24,700 -0.2
4.90
13.88
7.10
60 tháng
(2020-12-31) 		3.20 81.96% 11,865,359 -19,000 -0.1
2.72
13.88
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2014
5.21
 578,730 5.21 5.55 5.21 6,000 0 0.0
26/02/2014
5.21
 444,570 4.95 5.21 5.12 5,000 0 0.0
25/02/2014
4.95
 216,630 4.69 4.95 4.95 0 0 0
24/02/2014
4.69
 232,910 4.43 4.69 4.43 140,000 0 0.7
21/02/2014
4.43
 156,500 4.43 4.43 4.17 0 0 0
20/02/2014
4.43
 321,130 4.60 4.69 4.34 0 0 0
19/02/2014
4.60
 258,300 4.69 4.86 4.60 0 0 0
18/02/2014
4.69
 461,750 4.43 4.69 4.60 0 0 0
17/02/2014
4.43
 314,400 4.17 4.43 4.17 0 0 0
14/02/2014
4.17
 66,070 4.17 4.25 4.17 0 0 0
13/02/2014
4.17
 92,760 4.08 4.25 4.17 0 0 0
12/02/2014
4.08
 70,240 4.17 4.25 4.08 0 10,000 -0.0
11/02/2014
4.17
 37,200 4.25 4.25 4.17 0 0 0
10/02/2014
4.25
 35,060 4.17 4.25 4.08 0 0 0
07/02/2014
4.17
 17,190 4.17 4.25 4.08 0 0 0
06/02/2014
4.17
 38,750 4.17 4.17 4.08 0 0 0
27/01/2014
4.17
 25,170 4.08 4.17 3.91 0 0 0
24/01/2014
4.08
 18,370 4.08 4.17 3.99 0 0 0
23/01/2014
4.08
 46,500 4.08 4.17 3.91 0 0 0
22/01/2014
4.08
 207,010 4.25 4.34 3.99 0 0 0
21/01/2014
4.25
 13,780 4.08 4.25 4.08 0 0 0
20/01/2014
4.08
 141,350 4.25 4.25 4.08 0 0 0
17/01/2014
4.25
 201,600 4.51 4.60 4.25 0 5,000 -0.0
16/01/2014
4.51
 114,060 4.51 4.51 4.25 0 150 -0.0
15/01/2014
4.51
 408,130 4.34 4.60 4.43 0 0 0
14/01/2014
4.34
 246,560 4.08 4.34 4.17 5,000 0 0.0
13/01/2014
4.08
 84,450 4.17 4.17 4.08 0 0 0
10/01/2014
4.17
 82,520 4.17 4.17 4.08 0 0 0
09/01/2014
4.17
 49,880 4.17 4.17 3.99 0 0 0
08/01/2014
4.17
 15,380 4.17 4.17 3.99 5,300 0 0.0
07/01/2014
4.17
 97,270 4.08 4.25 4.08 0 0 0
06/01/2014
4.08
 31,230 3.91 4.17 3.99 0 0 0
03/01/2014
3.91
 66,350 3.91 4.08 3.82 0 0 0
02/01/2014
3.91
 17,580 3.99 3.99 3.82 0 0 0
31/12/2013
3.99
 24,670 3.99 4.08 3.99 0 0 0
30/12/2013
3.99
 95,740 4.08 4.08 3.82 0 0 0
27/12/2013
4.08
 74,950 4.08 4.08 3.99 0 0 0
26/12/2013
4.08
 63,930 4.17 4.17 4.08 0 0 0
25/12/2013
4.17
 104,070 4.17 4.25 4.08 0 0 0
24/12/2013
4.17
 66,130 4.25 4.25 4.17 0 0 0
23/12/2013
4.25
 48,530 4.25 4.34 4.17 0 0 0
20/12/2013
4.25
 145,340 4.43 4.43 4.25 0 0 0
19/12/2013
4.43
 306,860 4.25 4.43 4.25 0 0 0
18/12/2013
4.25
 68,940 4.34 4.34 4.08 0 0 0
17/12/2013
4.34
 96,390 4.17 4.43 4.25 0 0 0
16/12/2013
4.17
 71,110 4.25 4.34 4.17 0 0 0
13/12/2013
4.25
 244,820 3.99 4.25 3.99 0 0 0
12/12/2013
3.99
 100,980 4.08 4.17 3.91 0 0 0
11/12/2013
4.08
 326,940 4.25 4.25 3.99 0 0 0
10/12/2013
4.25
 162,380 4.43 4.51 4.25 0 0 0
09/12/2013
4.43
 174,620 4.43 4.60 4.34 0 0 0
06/12/2013
4.43
 308,420 4.60 4.60 4.34 0 0 0
05/12/2013
4.60
 343,440 4.86 4.86 4.60 0 0 0
04/12/2013
4.86
 867,150 4.60 4.86 4.60 0 0 0
03/12/2013
4.60
 671,640 4.34 4.60 4.51 0 5,000 -0.0
02/12/2013
4.34
 136,600 4.08 4.34 4.34 0 3,000 -0.0
29/11/2013
4.08
 151,380 3.82 4.08 4.08 0 0 0
28/11/2013
3.82
 341,310 3.65 3.82 3.73 5,000 0 0.0
27/11/2013
3.65
 207,320 3.56 3.65 3.47 0 0 0
26/11/2013
3.56
 78,050 3.47 3.56 3.47 0 0 0
25/11/2013
3.47
 73,400 3.47 3.65 3.47 0 0 0
22/11/2013
3.47
 84,020 3.47 3.56 3.47 0 0 0
21/11/2013
3.47
 194,060 3.56 3.73 3.47 3,000 0 0.0
20/11/2013
3.56
 143,700 3.39 3.56 3.39 0 0 0
19/11/2013
3.39
 41,720 3.47 3.47 3.39 0 0 0
18/11/2013
3.47
 68,230 3.47 3.56 3.39 0 0 0
15/11/2013
3.47
 34,430 3.39 3.47 3.30 0 0 0
14/11/2013
3.39
 36,550 3.47 3.47 3.39 0 0 0
13/11/2013
3.47
 175,920 3.47 3.47 3.30 0 0 0
12/11/2013
3.47
 106,490 3.65 3.73 3.47 0 0 0
11/11/2013
3.65
 166,370 3.47 3.65 3.47 0 0 0
08/11/2013
3.47
 195,400 3.30 3.47 3.30 0 0 0
07/11/2013
3.30
 36,080 3.21 3.39 3.21 0 0 0
06/11/2013
3.21
 52,580 3.30 3.30 3.21 0 0 0
05/11/2013
3.30
 55,180 3.30 3.39 3.21 0 0 0
04/11/2013
3.30
 22,820 3.30 3.47 3.30 0 5,000 -0.0
01/11/2013
3.30
 49,990 3.47 3.47 3.30 0 8,720 -0.0
31/10/2013
3.47
 46,040 3.30 3.47 3.12 0 0 0
30/10/2013
3.30
 33,620 3.47 3.47 3.30 0 0 0
29/10/2013
3.47
 87,580 3.39 3.47 3.30 0 0 0
28/10/2013
3.39
 22,630 3.21 3.39 3.39 0 0 0
25/10/2013
3.21
 82,280 3.04 3.21 3.12 0 0 0
24/10/2013
3.04
 129,310 2.86 3.04 2.86 13,720 0 0.0
23/10/2013
2.86
 35,770 3.04 3.04 2.86 0 0 0
22/10/2013
3.04
 80,750 2.95 3.04 2.86 4,000 0 0.0
21/10/2013
2.95
 39,420 2.78 2.95 2.78 0 0 0
18/10/2013
2.78
 23,470 2.78 2.86 2.69 0 0 0
17/10/2013
2.78
 44,010 2.69 2.78 2.69 0 0 0
16/10/2013
2.69
 42,650 2.69 2.78 2.69 0 0 0
15/10/2013
2.69
 64,170 2.69 2.69 2.60 0 50,000 -0.2
14/10/2013
2.69
 9,950 2.78 2.78 2.69 0 0 0
11/10/2013
2.78
 23,330 2.78 2.78 2.78 0 0 0
10/10/2013
2.78
 37,010 2.78 2.86 2.78 0 0 0
09/10/2013
2.78
 30,480 2.78 2.78 2.69 0 4,000 -0.0
08/10/2013
2.78
 4,300 2.86 2.86 2.69 0 0 0
07/10/2013
2.86
 5,200 2.78 2.86 2.78 0 0 0
04/10/2013
2.78
 22,350 2.78 2.86 2.69 0 0 0
03/10/2013
2.78
 36,000 2.95 2.95 2.78 0 0 0
02/10/2013
2.95
 15,940 2.78 2.95 2.86 0 0 0
01/10/2013
2.78
 40,120 2.78 2.95 2.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |