CTCP Cấp nước Phú Hòa Tân (pjs)

35.40
-6.20
(-14.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.24% 100 0 0
41.60
41.70
41.60
2 tháng
(2025-10-06) 		-1 -2.35% 300 0 0
36.30
42.60
41.60
3 tháng
(2025-09-05) 		17.35 71.55% 6,300 -100 -0.0
24.25
42.90
41.60
6 tháng
(2025-06-09) 		16.19 63.72% 11,600 1,000 0.0
21.74
43.77
41.60
12 tháng
(2024-12-09) 		21.79 110.04% 13,901 800 0.0
19.81
43.77
41.60
24 tháng
(2023-12-20) 		18.02 76.41% 126,857 -600 0.0
19.32
43.77
41.60
36 tháng
(2022-12-20) 		32.24 344.42% 340,259 26,800 0.8
9.36
43.77
41.60
60 tháng
(2020-12-30) 		33.54 415.98% 559,975 10,300 0.5
7.81
43.77
41.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2014
6.84
 0 6.84 6.84 6.84 0 0 0
15/01/2014
6.84
 0 6.84 6.84 6.84 0 0 0
14/01/2014
6.84
 0 6.84 6.84 6.84 0 0 0
13/01/2014
6.84
 0 6.84 6.84 6.84 0 0 0
10/01/2014
6.84
 0 6.84 6.84 6.84 0 0 0
09/01/2014
6.84
 0 6.84 6.84 6.84 0 0 0
08/01/2014
6.84
 0 6.84 6.84 6.84 0 0 0
07/01/2014
6.84
 0 6.84 6.84 6.84 0 0 0
06/01/2014
6.84
 0 6.84 6.84 6.84 0 0 0
03/01/2014
6.84
 0 6.84 6.84 6.84 0 0 0
02/01/2014
6.84
 0 6.84 6.84 6.84 0 0 0
31/12/2013
6.84
 0 6.84 6.84 6.84 0 0 0
30/12/2013
6.84
 0 6.84 6.84 6.84 0 0 0
27/12/2013
6.84
 2,000 6.49 6.84 6.84 2,000 0 0.0
26/12/2013
6.49
 0 6.49 6.49 6.49 0 0 0
25/12/2013
6.49
 0 6.49 6.49 6.49 0 0 0
24/12/2013
6.49
 0 6.49 6.49 6.49 0 0 0
23/12/2013
6.49
 0 6.49 6.49 6.49 0 0 0
20/12/2013
6.49
 2,000 5.94 6.49 5.89 2,000 0 0.0
19/12/2013
5.94
 0 5.94 5.94 5.94 0 0 0
18/12/2013
5.94
 0 5.94 5.94 5.94 0 0 0
17/12/2013
5.94
 0 5.94 5.94 5.94 0 0 0
16/12/2013
5.94
 0 5.94 5.94 5.94 0 0 0
13/12/2013
5.94
 0 5.94 5.94 5.94 0 0 0
12/12/2013
5.94
 0 5.94 5.94 5.94 0 0 0
11/12/2013
5.94
 0 5.94 5.94 5.94 0 0 0
10/12/2013
5.94
 2,000 5.43 5.94 5.94 2,000 0 0.0
09/12/2013
5.43
 0 5.43 5.43 5.43 0 0 0
06/12/2013
5.43
 0 5.43 5.43 5.43 0 0 0
05/12/2013
5.43
 0 5.43 5.43 5.43 0 0 0
04/12/2013
5.43
 500 4.53 5.43 5.43 0 0 0
03/12/2013
4.53
 0 4.53 4.53 4.53 0 0 0
02/12/2013
4.53
 0 4.53 4.53 4.53 0 0 0
29/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
28/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
27/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
26/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
25/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
22/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
21/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
20/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
19/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
18/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
15/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
14/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
13/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
12/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
11/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
08/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
07/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
06/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
05/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
04/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
01/11/2013
4.53
 0 4.53 4.53 4.53 0 0 0
31/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
30/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
29/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
28/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
25/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
24/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
23/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
22/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
21/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
18/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
17/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
16/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
15/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
14/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
11/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
10/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
09/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
08/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
07/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
04/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
03/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
02/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
01/10/2013
4.53
 0 4.53 4.53 4.53 0 0 0
30/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
27/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
26/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
25/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
24/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
23/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
20/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
19/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
18/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
17/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
16/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
13/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
12/09/2013
4.53
 100 5.03 5.03 4.53 0 100 -0
11/09/2013
5.03
 0 5.03 5.03 5.03 0 0 0
10/09/2013
5.03
 0 5.03 5.03 5.03 0 0 0
09/09/2013
5.03
 0 5.03 5.03 5.03 0 0 0
06/09/2013
5.03
 0 5.03 5.03 5.03 0 0 0
05/09/2013
5.03
 0 5.03 5.03 5.03 0 0 0
04/09/2013
5.03
 0 5.03 5.03 5.03 0 0 0
03/09/2013
5.03
 0 5.03 5.03 5.03 0 0 0
30/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
29/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0
28/08/2013
5.03
 0 5.03 5.03 5.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |