CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 24,700 0 0
8.38
9.40
9
2 tháng
(2025-10-06) 		0 0% 65,500 0 0
8.38
9.58
9
3 tháng
(2025-09-08) 		-0.21 -2.28% 99,300 0 0
8.38
9.58
9
6 tháng
(2025-06-09) 		-0.44 -4.65% 764,200 0 0
8.38
10.19
9
12 tháng
(2024-12-10) 		-0.44 -4.65% 1,136,800 -7,003 -0.1
8.38
11.33
9
24 tháng
(2023-12-18) 		0.39 4.54% 2,426,800 -27,003 -0.3
8.38
11.66
9
36 tháng
(2022-12-21) 		1.85 25.91% 3,214,900 -134,882 -2.9
6.64
11.66
9
60 tháng
(2020-12-31) 		1.59 21.52% 8,704,080 -355,865 -5.6
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2014
2.39
 10 2.39 2.39 2.39 0 0 0
23/04/2014
2.39
 22,180 2.47 2.47 2.39 3,000 0 0.0
22/04/2014
2.47
 20 2.34 2.47 2.47 0 0 0
21/04/2014
2.34
 12,310 2.47 2.47 2.34 0 0 0
18/04/2014
2.47
 2,940 2.56 2.56 2.42 0 0 0
17/04/2014
2.56
 140 2.47 2.56 2.36 0 0 0
16/04/2014
2.47
 20,050 2.47 2.53 2.39 0 0 0
15/04/2014
2.47
 20,180 2.64 2.64 2.47 0 0 0
14/04/2014
2.64
 220 2.64 2.64 2.53 0 0 0
11/04/2014
2.64
 19,150 2.64 2.64 2.61 10 0 0.0
10/04/2014
2.64
 11,990 2.58 2.64 2.56 0 0 0
08/04/2014
2.58
 7,940 2.56 2.69 2.56 10 0 0.0
07/04/2014
2.56
 4,190 2.58 2.64 2.47 1,710 0 0.0
04/04/2014
2.58
 1,410 2.58 2.64 2.47 0 0 0
03/04/2014
2.58
 1,720 2.53 2.58 2.56 0 0 0
02/04/2014
2.53
 4,410 2.58 2.58 2.50 0 0 0
01/04/2014
2.58
 6,720 2.64 2.64 2.53 0 0 0
31/03/2014
2.64
 2,470 2.56 2.64 2.56 0 0 0
28/03/2014
2.56
 5,990 2.64 2.64 2.56 0 0 0
27/03/2014
2.64
 2,770 2.56 2.64 2.56 0 0 0
26/03/2014
2.56
 37,560 2.64 2.67 2.53 0 30,000 -0.3
25/03/2014
2.64
 48,120 2.61 2.69 2.64 0 16,630 -0.2
24/03/2014
2.61
 54,660 2.61 2.67 2.58 0 24,320 -0.2
21/03/2014
2.61
 10,210 2.61 2.72 2.56 0 0 0
20/03/2014
2.61
 8,210 2.72 2.72 2.58 0 20 -0.0
19/03/2014
2.72
 9,150 2.61 2.72 2.64 0 0 0
18/03/2014
2.61
 32,490 2.47 2.64 2.47 0 6,620 -0.1
17/03/2014
2.47
 12,580 2.45 2.53 2.47 10 0 0.0
14/03/2014
2.45
 20,710 2.50 2.50 2.45 0 0 0
13/03/2014
2.50
 1,140 2.50 2.53 2.45 10 0 0.0
12/03/2014
2.50
 4,020 2.50 2.53 2.47 0 0 0
11/03/2014
2.50
 16,790 2.50 2.50 2.39 0 1,990 -0.0
10/03/2014
2.50
 5,980 2.47 2.50 2.39 0 0 0
07/03/2014
2.47
 2,060 2.47 2.47 2.45 0 0 0
06/03/2014
2.47
 2,560 2.47 2.47 2.36 0 0 0
05/03/2014
2.47
 3,250 2.42 2.47 2.42 0 1,000 -0.0
04/03/2014
2.42
 3,300 2.42 2.47 2.42 0 0 0
03/03/2014
2.42
 8,160 2.47 2.47 2.42 0 0 0
28/02/2014
2.47
 1,620 2.45 2.50 2.45 0 0 0
27/02/2014
2.45
 5,390 2.45 2.45 2.36 0 0 0
26/02/2014
2.45
 22,380 2.47 2.47 2.31 0 0 0
25/02/2014
2.47
 70 2.50 2.50 2.34 0 0 0
24/02/2014
2.50
 1,500 2.50 2.50 2.50 0 0 0
21/02/2014
2.50
 14,100 2.45 2.50 2.28 0 0 0
20/02/2014
2.45
 29,120 2.61 2.69 2.45 1,000 0 0.0
19/02/2014
2.61
 2,000 2.61 2.61 2.61 0 0 0
18/02/2014
2.61
 37,100 2.56 2.69 2.58 0 390 -0.0
17/02/2014
2.56
 3,420 2.47 2.61 2.56 0 0 0
14/02/2014
2.47
 51,730 2.36 2.53 2.42 0 26,000 -0.2
13/02/2014
2.36
 55,920 2.23 2.36 2.25 0 13,000 -0.1
12/02/2014
2.23
 8,700 2.20 2.23 2.17 5,000 0 0.0
11/02/2014
2.20
 25,730 2.20 2.28 2.20 5,000 7,000 -0.0
10/02/2014
2.20
 1,540 2.17 2.20 2.17 0 0 0
07/02/2014
2.17
 6,550 2.25 2.25 2.17 0 0 0
06/02/2014
2.25
 2,630 2.25 2.25 2.14 0 2,620 -0.0
27/01/2014
2.25
 10 2.17 2.25 2.25 0 0 0
24/01/2014
2.17
 300 2.17 2.17 2.17 280 0 0.0
23/01/2014
2.17
 4,200 2.23 2.23 2.17 510 0 0.0
22/01/2014
2.23
 10 2.23 2.23 2.23 0 0 0
21/01/2014
2.23
 7,430 2.23 2.23 2.17 5,700 0 0.0
20/01/2014
2.23
 10 2.20 2.23 2.23 0 0 0
17/01/2014
2.20
 4,350 2.23 2.23 2.17 0 0 0
16/01/2014
2.23
 50 2.20 2.25 2.17 0 0 0
15/01/2014
2.20
 33,230 2.20 2.28 2.09 5,000 5,000 0
14/01/2014
2.20
 21,300 2.20 2.23 2.20 0 0 0
13/01/2014
2.20
 2,070 2.17 2.20 2.17 1,960 0 0.0
10/01/2014
2.17
 5,910 2.23 2.25 2.17 0 0 0
09/01/2014
2.23
 2,630 2.20 2.23 2.14 1,000 0 0.0
08/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2014
2.20
 6,040 2.23 2.23 2.14 1,300 0 0.0
06/01/2014
2.23
 1,510 2.23 2.23 2.20 0 0 0
03/01/2014
2.23
 410 2.23 2.23 2.20 0 0 0
02/01/2014
2.23
 2,220 2.17 2.23 2.20 0 0 0
31/12/2013
2.17
 8,000 2.14 2.17 2.17 0 0 0
30/12/2013
2.14
 15,120 2.17 2.20 2.14 13,200 0 0.1
27/12/2013
2.17
 4,010 2.14 2.20 2.17 0 0 0
26/12/2013
2.14
 17,440 2.14 2.17 2.14 13,200 0 0.1
25/12/2013
2.14
 8,210 2.14 2.14 2.14 0 0 0
24/12/2013
2.14
 19,160 2.14 2.14 2.12 0 0 0
23/12/2013
2.14
 4,830 2.14 2.17 2.12 4,810 0 0.0
20/12/2013
2.14
 22,040 2.17 2.17 2.12 0 0 0
19/12/2013
2.17
 4,150 2.14 2.17 2.12 0 0 0
18/12/2013
2.14
 2,190 2.12 2.20 2.06 0 0 0
17/12/2013
2.12
 8,470 2.12 2.14 2.12 0 0 0
16/12/2013
2.12
 13,640 2.17 2.17 2.09 0 0 0
13/12/2013
2.17
 12,040 2.14 2.17 2.01 0 0 0
12/12/2013
2.14
 14,550 2.14 2.14 2.12 13,300 0 0.1
11/12/2013
2.14
 17,650 2.20 2.20 2.14 13,000 0 0.1
10/12/2013
2.20
 44,600 2.17 2.23 2.17 0 0 0
09/12/2013
2.17
 16,970 2.14 2.17 2.14 9,950 0 0.1
06/12/2013
2.14
 22,270 2.12 2.17 2.14 0 0 0
05/12/2013
2.12
 52,660 2.17 2.20 2.12 0 0 0
04/12/2013
2.17
 16,060 2.09 2.17 2.09 0 0 0
03/12/2013
2.09
 20 2.09 2.09 2.06 0 0 0
02/12/2013
2.09
 12,650 2.09 2.09 2.06 12,640 0 0.1
29/11/2013
2.09
 6,460 2.09 2.09 2.06 0 0 0
28/11/2013
2.09
 7,020 2.09 2.09 2.06 20 0 0.0
27/11/2013
2.09
 11,010 2.09 2.12 2.06 0 0 0
26/11/2013
2.09
 6,360 2.06 2.12 2.03 3,310 0 0.0
25/11/2013
2.06
 0 2.06 2.06 2.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |