CTCP Văn hóa Phương Nam (pnc)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.60 -10% 6,600 -2,200 -0.0
21.40
26
23.40
2 tháng
(2025-10-06) 		-4.10 -14.91% 14,100 -2,200 -0.0
21.40
31.20
23.40
3 tháng
(2025-09-08) 		-3.49 -12.98% 27,900 -2,200 -0.0
21.40
31.20
23.40
6 tháng
(2025-06-09) 		-3.29 -12.34% 108,500 -2,600 -0.1
20.41
31.20
23.40
12 tháng
(2024-12-10) 		5.64 31.74% 635,200 -3,228 -0.1
14.92
31.20
23.40
24 tháng
(2023-12-18) 		15.40 192.43% 1,152,800 -16,938 -0.2
7.65
31.20
23.40
36 tháng
(2022-12-21) 		14.66 167.77% 1,304,300 -31,438 -0.1
7.65
31.20
23.40
60 tháng
(2020-12-31) 		14.28 156.67% 1,734,790 -33,186 0.4
7.47
31.20
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2014
4.65
 16,080 4.80 4.95 4.50 0 0 0
21/04/2014
4.80
 5,250 4.87 4.95 4.57 0 0 0
18/04/2014
4.87
 16,600 4.57 4.87 4.57 0 0 0
17/04/2014
4.57
 5,090 4.50 4.72 4.57 0 0 0
16/04/2014
4.50
 46,000 4.57 4.57 4.50 0 0 0
15/04/2014
4.57
 59,060 4.57 4.57 4.42 0 0 0
14/04/2014
4.57
 0 4.57 4.57 4.57 0 0 0
11/04/2014
4.57
 0 4.57 4.57 4.57 0 0 0
10/04/2014
4.57
 42,550 4.57 4.80 4.35 0 0 0
08/04/2014
4.57
 10,070 4.57 4.57 4.50 0 0 0
07/04/2014
4.57
 19,270 4.50 4.57 4.50 0 0 0
04/04/2014
4.50
 134,290 4.57 4.65 4.50 0 100,000 -0.6
03/04/2014
4.57
 84,970 4.42 4.65 4.42 0 0 0
02/04/2014
4.42
 38,810 4.42 4.42 4.35 0 0 0
01/04/2014
4.42
 47,570 4.50 4.50 4.42 0 0 0
31/03/2014
4.50
 164,550 4.65 4.80 4.50 0 135,010 -0.8
28/03/2014
4.65
 17,890 4.50 4.72 4.50 0 0 0
27/03/2014
4.50
 26,560 4.50 4.80 4.50 0 0 0
26/03/2014
4.50
 138,010 4.57 4.65 4.42 0 124,990 -0.8
25/03/2014
4.57
 125,610 4.57 4.57 4.50 0 106,380 -0.6
24/03/2014
4.57
 46,950 4.57 4.65 4.50 0 0 0
21/03/2014
4.57
 27,120 4.42 4.57 4.50 0 0 0
20/03/2014
4.42
 33,130 4.57 4.57 4.42 0 0 0
19/03/2014
4.57
 51,910 4.42 4.57 4.42 0 0 0
18/03/2014
4.42
 10,400 4.42 4.65 4.27 0 0 0
17/03/2014
4.42
 30,420 4.27 4.50 4.27 0 10 -0.0
14/03/2014
4.27
 41,670 4.50 4.57 4.27 0 10 -0.0
13/03/2014
4.50
 11,410 4.50 4.50 4.42 0 0 0
12/03/2014
4.50
 17,640 4.35 4.50 4.42 0 0 0
11/03/2014
4.35
 12,540 4.27 4.50 4.35 10 0 0.0
10/03/2014
4.27
 32,070 4.27 4.50 4.27 0 0 0
07/03/2014
4.27
 10,810 4.05 4.27 4.05 0 800 -0.0
06/03/2014
4.05
 39,880 4.35 4.42 4.05 0 0 0
05/03/2014
4.35
 26,110 4.42 4.42 4.35 0 0 0
04/03/2014
4.42
 11,890 4.35 4.42 4.05 10 0 0.0
03/03/2014
4.35
 13,820 4.27 4.50 4.27 0 0 0
28/02/2014
4.27
 18,060 4.42 4.42 4.20 0 0 0
27/02/2014
4.42
 53,880 4.20 4.42 3.97 11,000 0 0.1
26/02/2014
4.20
 23,070 4.50 4.50 4.20 0 0 0
25/02/2014
4.50
 36,810 4.27 4.50 4.50 0 0 0
24/02/2014
4.27
 19,300 4.05 4.27 4.05 0 0 0
21/02/2014
4.05
 5,780 4.05 4.05 4.05 0 0 0
20/02/2014
4.05
 30,760 4.05 4.20 4.05 0 0 0
19/02/2014
4.05
 26,410 3.97 4.05 3.82 0 0 0
18/02/2014
3.97
 55,640 4.20 4.20 3.97 0 0 0
17/02/2014
4.20
 14,500 4.20 4.20 3.97 0 0 0
14/02/2014
4.20
 44,300 4.20 4.20 3.97 0 35,000 -0.2
13/02/2014
4.20
 46,170 4.05 4.20 4.05 6,000 10,000 -0.0
12/02/2014
4.05
 17,680 3.90 4.05 3.90 0 5,000 -0.0
11/02/2014
3.90
 65,020 3.90 3.90 3.75 0 50,000 -0.3
10/02/2014
3.90
 26,790 3.90 4.05 3.75 0 9,060 -0.0
07/02/2014
3.90
 4,640 4.05 4.27 3.82 0 940 -0.0
06/02/2014
4.05
 10,320 3.82 4.05 3.75 0 10,000 -0.1
27/01/2014
3.82
 1,000 3.75 3.82 3.82 0 0 0
24/01/2014
3.75
 4,430 3.52 3.75 3.30 0 0 0
23/01/2014
3.52
 14,680 3.52 3.75 3.52 0 0 0
22/01/2014
3.52
 5,690 3.75 3.90 3.52 0 0 0
21/01/2014
3.75
 2,120 3.82 3.90 3.67 0 0 0
20/01/2014
3.82
 9,680 3.90 3.97 3.75 0 0 0
17/01/2014
3.90
 10,070 3.90 3.90 3.67 0 0 0
16/01/2014
3.90
 15,030 3.90 3.90 3.67 0 14,000 -0.1
15/01/2014
3.90
 6,210 3.97 4.05 3.82 0 0 0
14/01/2014
3.97
 5,000 4.12 4.20 3.97 0 1,000 -0.0
13/01/2014
4.12
 16,930 3.97 4.12 3.75 0 15,000 -0.1
10/01/2014
3.97
 1,490 4.20 4.20 3.97 0 0 0
09/01/2014
4.20
 7,010 4.05 4.20 3.90 0 5,000 -0.0
08/01/2014
4.05
 14,100 3.82 4.05 3.67 0 0 0
07/01/2014
3.82
 2,310 4.05 4.12 3.82 0 0 0
06/01/2014
4.05
 3,610 4.05 4.20 3.82 2,900 0 0.0
03/01/2014
4.05
 8,340 4.20 4.20 3.97 0 0 0
02/01/2014
4.20
 1,750 4.20 4.42 3.97 1,100 0 0.0
31/12/2013
4.20
 5,320 4.50 4.50 4.20 100 0 0.0
30/12/2013
4.50
 10 4.27 4.50 4.50 0 0 0
27/12/2013
4.27
 1,090 4.12 4.35 3.90 1,000 0 0.0
26/12/2013
4.12
 130 4.42 4.65 4.12 0 0 0
25/12/2013
4.42
 10 4.42 4.42 4.42 0 0 0
24/12/2013
4.42
 30 4.27 4.42 4.27 0 0 0
23/12/2013
4.27
 26,850 4.05 4.27 3.82 0 21,000 -0.1
20/12/2013
4.05
 1,090 4.20 4.35 4.05 0 0 0
19/12/2013
4.20
 25,380 3.97 4.20 3.75 1,000 0 0.0
18/12/2013
3.97
 2,240 3.97 3.97 3.82 0 0 0
17/12/2013
3.97
 2,200 4.12 4.12 3.97 0 0 0
16/12/2013
4.12
 7,550 4.42 4.42 4.12 0 20 -0.0
13/12/2013
4.42
 13,020 4.42 4.72 4.42 0 0 0
12/12/2013
4.42
 11,950 4.20 4.42 4.20 5,000 0 0.0
11/12/2013
4.20
 24,430 3.97 4.20 4.20 20 0 0.0
10/12/2013
3.97
 27,120 3.75 3.97 3.82 5,000 0 0.0
09/12/2013
3.75
 14,680 3.52 3.75 3.60 4,900 0 0.0
06/12/2013
3.52
 13,160 3.52 3.52 3.45 0 0 0
05/12/2013
3.52
 6,700 3.67 3.67 3.45 0 0 0
04/12/2013
3.67
 17,000 3.45 3.67 3.52 5,000 0 0.0
03/12/2013
3.45
 6,520 3.22 3.45 3.37 100 0 0.0
02/12/2013
3.22
 150 3.22 3.22 3.22 0 0 0
29/11/2013
3.22
 4,000 3.37 3.37 3.22 0 0 0
28/11/2013
3.37
 600 3.22 3.37 3.30 0 0 0
27/11/2013
3.22
 1,630 3.37 3.37 3.22 0 0 0
26/11/2013
3.37
 10,010 3.37 3.37 3.15 0 10,000 -0.0
25/11/2013
3.37
 16,110 3.37 3.45 3.30 0 10,000 -0.0
22/11/2013
3.37
 1,040 3.37 3.37 3.30 0 0 0
21/11/2013
3.37
 5,450 3.37 3.37 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |