| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.50 | 4.31% | 12,500 | 0 | 0 |
11
13
12.20
|
|
2 tháng
(2025-11-28) |
0.60 | 5.22% | 63,000 | 0 | 0 |
11
13
12.20
|
|
3 tháng
(2025-10-29) |
0.90 | 8.04% | 103,400 | 0 | 0 |
10.70
13
12.20
|
|
6 tháng
(2025-07-31) |
-0.82 | -6.37% | 653,500 | 0 | 0 |
10.60
13
12.20
|
|
12 tháng
(2025-02-03) |
1.43 | 13.39% | 2,590,503 | 0 | 0 |
10.60
17.62
12.20
|
|
24 tháng
(2024-02-07) |
0.44 | 3.80% | 2,983,659 | 0 | 0 |
10.28
17.62
12.20
|
|
36 tháng
(2023-02-13) |
-2.24 | -15.60% | 3,351,041 | -4,400 | -0.1 |
10.28
17.62
12.20
|
|
60 tháng
(2021-02-22) |
-9.61 | -44.28% | 6,304,793 | -2,100 | 0.0 |
10.28
22.82
12.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 20/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 19/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 18/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 17/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 16/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 13/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 12/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 11/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 10/06/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 09/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 06/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 05/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 04/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 03/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 02/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 30/05/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 29/05/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 28/05/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 27/05/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 26/05/2014 |
0.97
|
0 | 1.16 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 23/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 22/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 21/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 20/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 19/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 16/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 15/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 14/05/2014: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 14/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 13/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 12/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 09/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 08/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 07/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 06/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 05/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 29/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 28/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 25/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 24/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 23/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 22/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 21/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 18/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 17/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 16/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 15/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 14/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 11/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 10/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 08/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 07/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 04/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 03/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 02/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 01/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 31/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 28/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 27/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 26/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 25/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 24/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 21/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 20/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 19/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 18/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 17/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 14/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 13/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 12/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 11/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 10/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 07/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 06/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 05/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 04/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 03/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 28/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 27/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 26/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 25/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 24/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 21/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 20/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 19/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 18/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 17/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 14/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 13/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 12/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 11/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 10/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 07/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 06/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 27/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 24/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 23/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 22/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 21/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 20/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |