CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 500 0 0
12
12
12
2 tháng
(2026-06-08) 		2.90 31.87% 500 0 0
9.10
12
12
3 tháng
(2026-05-07) 		2.90 31.87% 500 0 0
9.10
12
12
6 tháng
(2026-02-06) 		2.81 30.56% 1,500 0 0
9.10
12
12
12 tháng
(2025-08-11) 		2.81 30.56% 1,500 0 0
9.10
12
12
24 tháng
(2024-08-15) 		-1.37 -10.24% 1,949 0 0
9.10
13.37
12
36 tháng
(2023-08-21) 		-0.12 -0.95% 94,898 0 0
9.10
16.96
12
60 tháng
(2021-08-31) 		1.79 17.53% 263,718 0 0
5.09
16.96
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2014
2.54
 0 2.54 2.54 2.54 0 0 0
19/12/2014
2.54
 0 2.54 2.54 2.54 0 0 0
18/12/2014
2.54
 0 2.54 2.54 2.54 0 0 0
17/12/2014
2.54
 0 2.54 2.54 2.54 0 0 0
16/12/2014
2.54
 0 2.54 2.54 2.54 0 0 0
15/12/2014
2.54
 100 2.54 2.54 2.54 0 0 0
12/12/2014
2.32
 0 2.32 2.32 2.32 0 0 0
11/12/2014
2.32
 0 2.32 2.32 2.32 0 0 0
10/12/2014
2.32
 0 2.32 2.32 2.32 0 0 0
09/12/2014
2.32
 0 2.32 2.32 2.32 0 0 0
08/12/2014
2.32
 0 2.32 2.32 2.32 0 0 0
05/12/2014
2.32
 0 2.32 2.32 2.32 0 0 0
04/12/2014
2.32
 0 2.32 2.32 2.32 0 0 0
03/12/2014
2.32
 100 2.32 2.32 2.32 0 0 0
02/12/2014
2.13
 100 2.13 2.13 2.13 0 0 0
01/12/2014
1.93
 0 1.93 1.93 1.93 0 0 0
28/11/2014
1.93
 100 1.93 1.93 1.93 0 0 0
27/11/2014
1.77
 100 1.77 1.77 1.77 0 0 0
26/11/2014
1.63
 100 1.63 1.63 1.63 0 0 0
25/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
24/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
21/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
20/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
19/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
18/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
17/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
14/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
13/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
12/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
11/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
10/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
07/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
06/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
05/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
04/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
03/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
31/10/2014
1.49
 0 1.49 1.49 1.49 0 0 0
30/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
29/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
28/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
27/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
24/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
23/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
22/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
21/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
20/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
17/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
16/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
15/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
14/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
13/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
10/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
09/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
08/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
07/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
06/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
03/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
02/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
01/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
30/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
29/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
26/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
25/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
24/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
23/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
22/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
19/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
18/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
17/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
16/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
15/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
12/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
11/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
10/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
09/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
08/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
05/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
04/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
03/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
29/08/2014
1.08
 100 1.08 1.08 1.08 0 0 0
28/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
27/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
26/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
25/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
22/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
21/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
20/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
19/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
18/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
15/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
14/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
13/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
12/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
11/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
08/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
07/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
06/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
05/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
04/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
01/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |