CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
9.10
9.10
9.10
2 tháng
(2026-04-20) 		0 0% 0 0 0
9.10
9.10
9.10
3 tháng
(2026-03-23) 		0 0% 0 0 0
9.10
9.10
9.10
6 tháng
(2025-12-22) 		-0.09 -0.99% 1,000 0 0
9.10
9.19
9.10
12 tháng
(2025-06-24) 		-0.09 -0.99% 1,000 0 0
9.10
9.19
9.10
24 tháng
(2024-07-01) 		-5.77 -38.81% 5,995 0 0
9.10
16.96
9.10
36 tháng
(2023-07-05) 		-4.35 -32.35% 103,274 0 0
9.10
16.96
9.10
60 tháng
(2021-07-15) 		2.76 43.42% 297,468 0 0
5.09
16.96
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
04/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
03/11/2014
1.49
 0 1.49 1.49 1.49 0 0 0
31/10/2014
1.49
 0 1.49 1.49 1.49 0 0 0
30/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
29/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
28/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
27/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
24/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
23/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
22/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
21/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
20/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
17/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
16/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
15/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
14/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
13/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
10/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
09/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
08/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
07/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
06/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
03/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
02/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
01/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
30/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
29/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
26/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
25/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
24/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
23/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
22/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
19/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
18/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
17/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
16/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
15/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
12/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
11/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
10/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
09/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
08/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
05/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
04/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
03/09/2014
1.08
 0 1.08 1.08 1.08 0 0 0
29/08/2014
1.08
 100 1.08 1.08 1.08 0 0 0
28/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
27/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
26/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
25/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
22/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
21/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
20/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
19/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
18/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
15/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
14/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
13/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
12/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
11/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
08/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
07/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
06/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
05/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
04/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
01/08/2014
0.77
 0 0.77 0.77 0.77 0 0 0
31/07/2014
0.77
 0 0.77 0.77 0.77 0 0 0
30/07/2014
0.77
 0 0.77 0.77 0.77 0 0 0
29/07/2014
0.77
 0 0.77 0.77 0.77 0 0 0
28/07/2014
0.77
 0 0.77 0.77 0.77 0 0 0
25/07/2014
0.77
 0 0.77 0.77 0.77 0 0 0
24/07/2014
0.77
 0 0.77 0.77 0.77 0 0 0
23/07/2014
0.77
 0 0.77 0.77 0.77 0 0 0
22/07/2014
0.77
 0 0.77 0.77 0.77 0 0 0
21/07/2014
0.77
 0 0.77 0.77 0.77 0 0 0
18/07/2014
0.77
 100 0.77 0.77 0.77 0 0 0
17/07/2014
0.55
 0 0.55 0.55 0.55 0 0 0
16/07/2014
0.55
 0 0.55 0.55 0.55 0 0 0
15/07/2014
0.55
 0 0.55 0.55 0.55 0 0 0
14/07/2014
0.55
 0 0.55 0.55 0.55 0 0 0
11/07/2014
0.55
 0 0.55 0.55 0.55 0 0 0
10/07/2014
0.55
 0 0.55 0.55 0.55 0 0 0
09/07/2014
0.55
 0 0.55 0.55 0.55 0 0 0
08/07/2014
0.55
 0 0.55 0.55 0.55 0 0 0
07/07/2014
0.55
 0 0.55 0.55 0.55 0 0 0
04/07/2014
0.55
 0 0.55 0.55 0.55 0 0 0
03/07/2014
0.55
 0 0.55 0.55 0.55 0 0 0
02/07/2014
0.55
 0 0.55 0.55 0.55 0 0 0
01/07/2014
0.55
 0 0.55 0.55 0.55 0 0 0
30/06/2014
0.55
 0 0.55 0.55 0.55 0 0 0
27/06/2014
0.55
 0 0.55 0.55 0.55 0 0 0
26/06/2014
0.55
 0 0.55 0.55 0.55 0 0 0
25/06/2014
0.55
 0 0.55 0.55 0.55 0 0 0
24/06/2014
0.55
 0 0.55 0.55 0.55 0 0 0
23/06/2014
0.55
 0 0.55 0.55 0.55 0 0 0
20/06/2014
0.55
 0 0.55 0.55 0.55 0 0 0
19/06/2014
0.55
 0 0.55 0.55 0.55 0 0 0
18/06/2014
0.55
 0 0.55 0.55 0.55 0 0 0
17/06/2014
0.55
 0 0.55 0.55 0.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |