CTCP Vinaconex 39 (pvv)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 20% 1,752,900 0 0
1.50
2
1.80
2 tháng
(2025-10-06) 		0.30 20% 1,795,900 0 0
1.40
2
1.80
3 tháng
(2025-09-08) 		0.50 38.46% 2,186,000 0 0
1.30
2
1.80
6 tháng
(2025-06-09) 		0.50 38.46% 4,128,900 0 0
1.20
2
1.80
12 tháng
(2024-12-10) 		0.30 20% 7,182,125 -100 -0.0
1.20
2
1.80
24 tháng
(2023-12-22) 		-0.10 -5.26% 11,925,745 -3,100 -0.0
1.20
2
1.80
36 tháng
(2022-12-21) 		-2.10 -53.85% 29,989,615 -2,600 0.0
1.20
4.50
1.80
60 tháng
(2020-12-31) 		0.60 50% 195,548,041 -40,700 -0.1
1.20
5.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2014
2.80
 28,000 2.90 2.90 2.70 0 0 0
02/01/2014
2.90
 13,700 2.90 2.90 2.80 0 0 0
31/12/2013
2.90
 15,800 3 3 2.70 0 0 0
30/12/2013
3
 50,300 2.90 3 2.70 0 0 0
27/12/2013
2.90
 97,200 3.10 3.10 2.90 0 0 0
26/12/2013
3.10
 54,800 3.10 3.10 3 0 0 0
25/12/2013
3.10
 74,400 3.30 3.30 3.10 0 0 0
24/12/2013
3.30
 140,000 3.10 3.30 3.10 0 0 0
23/12/2013
3.10
 271,700 2.90 3.10 2.80 0 0 0
20/12/2013
2.90
 145,100 2.90 3 2.80 0 0 0
19/12/2013
2.90
 24,800 2.80 2.90 2.70 0 0 0
18/12/2013
2.80
 57,600 2.90 2.90 2.80 0 0 0
17/12/2013
2.90
 307,700 2.90 2.90 2.70 0 0 0
16/12/2013
2.90
 21,600 2.90 2.90 2.70 0 0 0
13/12/2013
2.90
 15,800 2.90 2.90 2.70 0 0 0
12/12/2013
2.90
 18,200 2.70 2.90 2.70 0 0 0
11/12/2013
2.70
 54,600 2.80 2.80 2.70 0 0 0
10/12/2013
2.80
 94,900 2.80 2.90 2.80 0 0 0
09/12/2013
2.80
 42,500 2.90 2.90 2.70 0 0 0
06/12/2013
2.90
 15,100 2.90 2.90 2.80 0 0 0
05/12/2013
2.90
 51,700 2.90 2.90 2.80 0 0 0
04/12/2013
2.90
 44,400 2.90 2.90 2.80 0 0 0
03/12/2013
2.90
 47,400 2.80 2.90 2.70 0 0 0
02/12/2013
2.80
 8,000 2.80 2.80 2.60 0 0 0
29/11/2013
2.80
 12,400 2.90 2.90 2.70 0 0 0
28/11/2013
2.90
 18,300 2.90 2.90 2.90 0 0 0
27/11/2013
2.90
 49,600 2.80 2.90 2.70 0 0 0
26/11/2013
2.80
 19,300 2.80 2.90 2.80 0 0 0
25/11/2013
2.80
 29,400 2.90 2.90 2.70 0 0 0
22/11/2013
2.90
 21,600 2.90 2.90 2.80 0 0 0
21/11/2013
2.90
 154,800 2.90 3 2.90 0 0 0
20/11/2013
2.90
 34,000 2.80 2.90 2.70 0 0 0
19/11/2013
2.80
 14,100 2.90 2.90 2.70 0 0 0
18/11/2013
2.90
 27,900 2.70 2.90 2.70 0 0 0
15/11/2013
2.70
 31,300 2.80 2.80 2.60 0 0 0
14/11/2013
2.80
 32,000 2.70 2.80 2.50 0 0 0
13/11/2013
2.70
 32,500 2.90 2.90 2.70 0 0 0
12/11/2013
2.90
 33,600 2.90 2.90 2.80 0 0 0
11/11/2013
2.90
 27,100 3 3 2.80 0 0 0
08/11/2013
3
 58,400 3 3 2.80 0 0 0
07/11/2013
3
 27,300 2.90 3.10 2.80 0 0 0
06/11/2013
2.90
 64,400 2.70 2.90 2.90 0 0 0
05/11/2013
2.70
 136,400 2.50 2.70 2.60 0 0 0
04/11/2013
2.50
 30,500 2.40 2.50 2.30 0 0 0
01/11/2013
2.40
 0 2.40 2.40 2.40 0 0 0
31/10/2013
2.40
 600 2.40 2.40 2.40 0 0 0
30/10/2013
2.40
 14,000 2.30 2.40 2.30 0 0 0
29/10/2013
2.30
 98,900 2.30 2.30 2.20 0 0 0
28/10/2013
2.30
 29,900 2.30 2.30 2.30 0 0 0
25/10/2013
2.30
 10,200 2.20 2.30 2.10 0 0 0
24/10/2013
2.20
 83,100 2.40 2.40 2.20 0 0 0
23/10/2013
2.40
 17,200 2.40 2.40 2.30 0 0 0
22/10/2013
2.40
 38,500 2.50 2.50 2.30 0 0 0
21/10/2013
2.50
 20,000 2.30 2.50 2.20 0 0 0
18/10/2013
2.30
 5,300 2.40 2.40 2.30 0 0 0
17/10/2013
2.40
 6,400 2.30 2.40 2.40 0 0 0
16/10/2013
2.30
 55,000 2.10 2.30 2.20 0 0 0
15/10/2013
2.10
 40,800 2.10 2.10 2.10 0 0 0
14/10/2013
2.10
 1,200 2.20 2.20 2.10 0 0 0
11/10/2013
2.20
 10,100 2.10 2.20 2.10 0 0 0
10/10/2013
2.10
 11,700 2.20 2.20 2.10 0 0 0
09/10/2013
2.20
 3,200 2.30 2.30 2.20 0 0 0
08/10/2013
2.30
 2,300 2.30 2.30 2.20 0 0 0
07/10/2013
2.30
 13,100 2.20 2.30 2.20 0 0 0
04/10/2013
2.20
 1,000 2.20 2.20 2.20 0 0 0
03/10/2013
2.20
 11,000 2.20 2.20 2.10 0 0 0
02/10/2013
2.20
 15,800 2.30 2.30 2.10 0 0 0
01/10/2013
2.30
 22,300 2.50 2.50 2.30 0 0 0
30/09/2013
2.50
 7,100 2.40 2.50 2.40 0 0 0
27/09/2013
2.40
 3,100 2.40 2.40 2.30 0 0 0
26/09/2013
2.40
 11,200 2.40 2.40 2.20 0 0 0
25/09/2013
2.40
 21,200 2.40 2.40 2.30 0 0 0
24/09/2013
2.40
 11,600 2.20 2.40 2.20 0 0 0
23/09/2013
2.20
 500 2.20 2.20 2.20 0 0 0
20/09/2013
2.20
 2,000 2.20 2.20 2.10 0 0 0
19/09/2013
2.20
 38,500 2.20 2.20 2 0 0 0
18/09/2013
2.20
 18,300 2.30 2.30 2.10 0 0 0
17/09/2013
2.30
 3,200 2.30 2.30 2.20 0 0 0
16/09/2013
2.30
 5,000 2.30 2.30 2.10 0 0 0
13/09/2013
2.30
 27,500 2.50 2.50 2.30 0 0 0
12/09/2013
2.50
 32,000 2.50 2.50 2.30 0 0 0
11/09/2013
2.50
 12,900 2.50 2.50 2.40 0 0 0
10/09/2013
2.50
 6,500 2.50 2.60 2.50 0 0 0
09/09/2013
2.50
 14,300 2.60 2.60 2.40 0 0 0
06/09/2013
2.60
 7,100 2.60 2.60 2.50 0 0 0
05/09/2013
2.60
 3,600 2.60 2.60 2.50 0 0 0
04/09/2013
2.60
 2,600 2.60 2.60 2.50 0 0 0
03/09/2013
2.60
 34,200 2.60 2.60 2.50 0 0 0
30/08/2013
2.60
 9,700 2.60 2.60 2.50 0 0 0
29/08/2013
2.60
 22,400 2.50 2.60 2.40 0 0 0
28/08/2013
2.50
 50,200 2.60 2.60 2.40 0 0 0
27/08/2013
2.60
 6,100 2.60 2.60 2.60 0 0 0
26/08/2013
2.60
 8,100 2.60 2.60 2.50 0 0 0
23/08/2013
2.60
 29,500 2.70 2.70 2.60 3,500 0 0.0
22/08/2013
2.70
 21,400 2.70 2.70 2.60 0 4,000 -0.0
21/08/2013
2.70
 44,600 2.80 2.80 2.60 0 13,000 -0.0
20/08/2013
2.80
 52,000 2.80 2.80 2.60 0 17,000 -0.0
19/08/2013
2.80
 57,300 2.70 2.80 2.60 0 15,000 -0.0
16/08/2013
2.70
 22,400 2.80 2.80 2.70 0 7,000 -0.0
15/08/2013
2.80
 65,100 2.60 2.80 2.60 0 23,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |