CTCP Vinaconex 39 (pvv)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 35.71% 522,600 0 0
1.40
1.90
1.90
2 tháng
(2025-11-28) 		0 0% 1,655,600 0 0
1.40
1.90
1.90
3 tháng
(2025-10-29) 		0.40 26.67% 3,143,200 0 0
1.40
2
1.90
6 tháng
(2025-07-31) 		0.40 26.67% 4,508,200 0 0
1.20
2
1.90
12 tháng
(2025-02-03) 		0.50 35.71% 8,221,000 -100 -0.0
1.20
2
1.90
24 tháng
(2024-02-07) 		0.20 11.76% 12,962,527 -3,100 -0.0
1.20
2
1.90
36 tháng
(2023-02-13) 		-2.40 -55.81% 29,111,203 -2,600 0.0
1.20
4.40
1.90
60 tháng
(2021-02-22) 		0.30 18.75% 179,564,244 -43,100 -0.1
1.20
5.90
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2014
3.50
 65,200 3.30 3.60 3.10 0 10,000 -0.0
03/03/2014
3.30
 59,000 3.40 3.40 3.20 0 0 0
28/02/2014
3.40
 118,900 3.50 3.60 3.30 0 0 0
27/02/2014
3.50
 214,000 3.80 3.80 3.50 0 0 0
26/02/2014
3.80
 172,300 3.60 3.80 3.70 10,000 0 0.0
25/02/2014
3.60
 438,400 3.30 3.60 3.40 50,000 1,000 0.2
24/02/2014
3.30
 237,000 3 3.30 3 0 0 0
21/02/2014
3
 40,900 2.90 3 2.90 0 0 0
20/02/2014
2.90
 171,700 2.90 3 2.80 1,000 0 0.0
19/02/2014
2.90
 45,800 3 3 2.90 0 0 0
18/02/2014
3
 81,400 2.90 3 2.90 0 0 0
17/02/2014
2.90
 39,800 2.90 2.90 2.80 0 0 0
14/02/2014
2.90
 87,700 2.90 2.90 2.80 0 0 0
13/02/2014
2.90
 51,400 2.80 2.90 2.80 0 0 0
12/02/2014
2.80
 13,000 2.90 2.90 2.80 0 0 0
11/02/2014
2.90
 69,400 2.90 2.90 2.80 0 0 0
10/02/2014
2.90
 3,000 2.90 2.90 2.70 0 0 0
07/02/2014
2.90
 61,200 2.90 3 2.80 0 0 0
06/02/2014
2.90
 23,100 2.80 2.90 2.80 0 0 0
27/01/2014
2.80
 19,200 2.80 2.80 2.70 16,000 0 0.0
24/01/2014
2.80
 1,000 2.80 2.80 2.80 0 0 0
23/01/2014
2.80
 13,400 2.60 2.80 2.50 0 0 0
22/01/2014
2.60
 15,400 2.70 2.70 2.60 0 0 0
21/01/2014
2.70
 5,600 2.60 2.70 2.60 0 0 0
20/01/2014
2.60
 39,600 2.70 2.80 2.60 0 0 0
17/01/2014
2.70
 66,500 2.90 2.90 2.70 0 0 0
16/01/2014
2.90
 45,900 2.90 2.90 2.70 0 0 0
15/01/2014
2.90
 44,000 2.90 2.90 2.80 0 0 0
14/01/2014
2.90
 700 2.90 2.90 2.90 0 0 0
13/01/2014
2.90
 36,000 2.80 3 2.90 0 0 0
10/01/2014
2.80
 39,300 3 3 2.80 0 0 0
09/01/2014
3
 63,000 2.90 3 2.90 0 0 0
08/01/2014
2.90
 13,000 2.90 2.90 2.80 0 0 0
07/01/2014
2.90
 25,200 2.90 2.90 2.80 0 0 0
06/01/2014
2.90
 12,900 2.80 2.90 2.80 0 0 0
03/01/2014
2.80
 28,000 2.90 2.90 2.70 0 0 0
02/01/2014
2.90
 13,700 2.90 2.90 2.80 0 0 0
31/12/2013
2.90
 15,800 3 3 2.70 0 0 0
30/12/2013
3
 50,300 2.90 3 2.70 0 0 0
27/12/2013
2.90
 97,200 3.10 3.10 2.90 0 0 0
26/12/2013
3.10
 54,800 3.10 3.10 3 0 0 0
25/12/2013
3.10
 74,400 3.30 3.30 3.10 0 0 0
24/12/2013
3.30
 140,000 3.10 3.30 3.10 0 0 0
23/12/2013
3.10
 271,700 2.90 3.10 2.80 0 0 0
20/12/2013
2.90
 145,100 2.90 3 2.80 0 0 0
19/12/2013
2.90
 24,800 2.80 2.90 2.70 0 0 0
18/12/2013
2.80
 57,600 2.90 2.90 2.80 0 0 0
17/12/2013
2.90
 307,700 2.90 2.90 2.70 0 0 0
16/12/2013
2.90
 21,600 2.90 2.90 2.70 0 0 0
13/12/2013
2.90
 15,800 2.90 2.90 2.70 0 0 0
12/12/2013
2.90
 18,200 2.70 2.90 2.70 0 0 0
11/12/2013
2.70
 54,600 2.80 2.80 2.70 0 0 0
10/12/2013
2.80
 94,900 2.80 2.90 2.80 0 0 0
09/12/2013
2.80
 42,500 2.90 2.90 2.70 0 0 0
06/12/2013
2.90
 15,100 2.90 2.90 2.80 0 0 0
05/12/2013
2.90
 51,700 2.90 2.90 2.80 0 0 0
04/12/2013
2.90
 44,400 2.90 2.90 2.80 0 0 0
03/12/2013
2.90
 47,400 2.80 2.90 2.70 0 0 0
02/12/2013
2.80
 8,000 2.80 2.80 2.60 0 0 0
29/11/2013
2.80
 12,400 2.90 2.90 2.70 0 0 0
28/11/2013
2.90
 18,300 2.90 2.90 2.90 0 0 0
27/11/2013
2.90
 49,600 2.80 2.90 2.70 0 0 0
26/11/2013
2.80
 19,300 2.80 2.90 2.80 0 0 0
25/11/2013
2.80
 29,400 2.90 2.90 2.70 0 0 0
22/11/2013
2.90
 21,600 2.90 2.90 2.80 0 0 0
21/11/2013
2.90
 154,800 2.90 3 2.90 0 0 0
20/11/2013
2.90
 34,000 2.80 2.90 2.70 0 0 0
19/11/2013
2.80
 14,100 2.90 2.90 2.70 0 0 0
18/11/2013
2.90
 27,900 2.70 2.90 2.70 0 0 0
15/11/2013
2.70
 31,300 2.80 2.80 2.60 0 0 0
14/11/2013
2.80
 32,000 2.70 2.80 2.50 0 0 0
13/11/2013
2.70
 32,500 2.90 2.90 2.70 0 0 0
12/11/2013
2.90
 33,600 2.90 2.90 2.80 0 0 0
11/11/2013
2.90
 27,100 3 3 2.80 0 0 0
08/11/2013
3
 58,400 3 3 2.80 0 0 0
07/11/2013
3
 27,300 2.90 3.10 2.80 0 0 0
06/11/2013
2.90
 64,400 2.70 2.90 2.90 0 0 0
05/11/2013
2.70
 136,400 2.50 2.70 2.60 0 0 0
04/11/2013
2.50
 30,500 2.40 2.50 2.30 0 0 0
01/11/2013
2.40
 0 2.40 2.40 2.40 0 0 0
31/10/2013
2.40
 600 2.40 2.40 2.40 0 0 0
30/10/2013
2.40
 14,000 2.30 2.40 2.30 0 0 0
29/10/2013
2.30
 98,900 2.30 2.30 2.20 0 0 0
28/10/2013
2.30
 29,900 2.30 2.30 2.30 0 0 0
25/10/2013
2.30
 10,200 2.20 2.30 2.10 0 0 0
24/10/2013
2.20
 83,100 2.40 2.40 2.20 0 0 0
23/10/2013
2.40
 17,200 2.40 2.40 2.30 0 0 0
22/10/2013
2.40
 38,500 2.50 2.50 2.30 0 0 0
21/10/2013
2.50
 20,000 2.30 2.50 2.20 0 0 0
18/10/2013
2.30
 5,300 2.40 2.40 2.30 0 0 0
17/10/2013
2.40
 6,400 2.30 2.40 2.40 0 0 0
16/10/2013
2.30
 55,000 2.10 2.30 2.20 0 0 0
15/10/2013
2.10
 40,800 2.10 2.10 2.10 0 0 0
14/10/2013
2.10
 1,200 2.20 2.20 2.10 0 0 0
11/10/2013
2.20
 10,100 2.10 2.20 2.10 0 0 0
10/10/2013
2.10
 11,700 2.20 2.20 2.10 0 0 0
09/10/2013
2.20
 3,200 2.30 2.30 2.20 0 0 0
08/10/2013
2.30
 2,300 2.30 2.30 2.20 0 0 0
07/10/2013
2.30
 13,100 2.20 2.30 2.20 0 0 0
04/10/2013
2.20
 1,000 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |