CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 69,900 0 0
0.70
0.80
0.80
2 tháng
(2025-10-06) 		-0.10 -12.50% 124,600 0 0
0.70
0.80
0.80
3 tháng
(2025-09-08) 		-0.10 -12.50% 191,000 0 0
0.70
0.90
0.80
6 tháng
(2025-06-09) 		0 0% 1,031,100 -16,000 -0.0
0.60
0.90
0.80
12 tháng
(2024-12-10) 		-0.60 -46.15% 1,420,900 -16,000 -0.0
0.60
1.30
0.80
24 tháng
(2023-12-22) 		-0.40 -36.36% 1,570,749 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2022-12-21) 		-0.50 -41.67% 2,722,872 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2020-12-31) 		-1.10 -61.11% 13,331,303 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2014
2.38
 199,700 2.38 2.47 2.19 0 0 0
02/01/2014
2.38
 49,300 2.38 2.47 2.38 0 0 0
31/12/2013
2.38
 83,800 2.28 2.47 2.19 0 0 0
30/12/2013
2.28
 85,600 2.47 2.47 2.28 0 0 0
27/12/2013
2.47
 220,400 2.67 2.67 2.47 0 0 0
26/12/2013
2.67
 153,000 2.76 2.76 2.57 0 0 0
25/12/2013
2.76
 86,300 2.76 2.86 2.57 0 0 0
24/12/2013
2.76
 318,500 2.57 2.76 2.76 0 0 0
23/12/2013
2.57
 341,400 2.38 2.57 2.47 0 0 0
20/12/2013
2.38
 446,900 2.19 2.38 2.09 0 0 0
19/12/2013
2.19
 41,900 2.09 2.19 2.09 0 0 0
18/12/2013
2.09
 57,600 2.19 2.28 2.09 0 0 0
17/12/2013
2.19
 183,700 2.09 2.28 2.00 0 0 0
16/12/2013
2.09
 45,600 2.09 2.09 2.00 0 0 0
13/12/2013
2.09
 30,100 2.09 2.09 2.00 0 0 0
12/12/2013
2.09
 40,900 2.09 2.09 1.90 0 0 0
11/12/2013
2.09
 124,300 2.09 2.09 2.00 0 0 0
10/12/2013
2.09
 95,800 2.00 2.19 2.00 0 0 0
09/12/2013
2.00
 67,300 2.00 2.09 1.81 0 0 0
06/12/2013
2.00
 135,900 2.09 2.09 2.00 0 0 0
05/12/2013
2.09
 85,300 2.09 2.09 2.00 0 0 0
04/12/2013
2.09
 102,100 2.09 2.19 2.09 0 0 0
03/12/2013
2.09
 166,000 2.09 2.09 1.90 0 0 0
02/12/2013
2.09
 40,600 2.09 2.19 1.90 0 0 0
29/11/2013
2.09
 96,300 2.09 2.19 2.00 0 0 0
28/11/2013
2.09
 90,900 2.28 2.28 2.09 0 0 0
27/11/2013
2.28
 159,115 2.28 2.38 2.19 0 0 0
26/11/2013
2.28
 178,600 2.09 2.28 2.00 0 0 0
25/11/2013
2.09
 218,000 2.19 2.28 2.00 0 0 0
22/11/2013
2.19
 89,100 2.38 2.38 2.19 0 0 0
21/11/2013
2.38
 277,500 2.28 2.38 2.09 0 0 0
20/11/2013
2.28
 105,900 2.28 2.28 2.19 0 0 0
19/11/2013
2.28
 325,600 2.09 2.28 2.19 0 20,000 -0.0
18/11/2013
2.09
 195,505 1.90 2.09 1.90 0 0 0
15/11/2013
1.90
 360,800 2.00 2.00 1.81 0 0 0
14/11/2013
2.00
 949,915 1.90 2.09 1.81 0 18,900 -0.0
13/11/2013
1.90
 36,700 1.81 1.90 1.90 0 0 0
12/11/2013
1.81
 31,405 1.71 1.81 1.81 0 0 0
11/11/2013
1.71
 33,900 1.62 1.71 1.71 0 0 0
08/11/2013
1.62
 94,715 1.52 1.62 1.62 0 0 0
07/11/2013
1.52
 128,005 1.43 1.52 1.52 0 0 0
06/11/2013
1.43
 28,400 1.33 1.43 1.43 28,400 0 0.0
05/11/2013
1.33
 316,200 1.24 1.33 1.24 10,500 0 0.0
04/11/2013
1.24
 36,610 1.14 1.24 1.14 0 0 0
01/11/2013
1.14
 43,705 1.24 1.24 1.14 0 0 0
31/10/2013
1.24
 48,700 1.14 1.24 1.14 0 0 0
30/10/2013
1.14
 34,900 1.05 1.14 1.05 0 0 0
29/10/2013
1.05
 33,900 1.14 1.14 1.05 0 0 0
28/10/2013
1.14
 59,600 1.14 1.14 1.14 0 0 0
25/10/2013
1.14
 17,770 1.24 1.24 1.14 0 0 0
24/10/2013
1.24
 50,900 1.24 1.24 1.14 0 0 0
23/10/2013
1.24
 71,800 1.14 1.24 1.05 0 3,100 -0.0
22/10/2013
1.14
 109,500 1.05 1.14 1.05 0 0 0
21/10/2013
1.05
 54,300 0.95 1.05 0.95 0 0 0
18/10/2013
0.95
 135,500 0.86 0.95 0.86 3,100 0 0.0
17/10/2013
0.86
 13,100 0.95 0.95 0.86 0 0 0
16/10/2013
0.95
 12,400 0.86 0.95 0.86 0 0 0
15/10/2013
0.86
 4,600 0.95 0.95 0.86 0 0 0
14/10/2013
0.95
 3,700 0.86 0.95 0.86 0 0 0
11/10/2013
0.86
 1,900 0.95 0.95 0.86 0 0 0
10/10/2013
0.95
 12,300 0.95 0.95 0.86 0 0 0
09/10/2013
0.95
 37,900 0.95 0.95 0.86 0 0 0
08/10/2013
0.95
 11,100 0.95 0.95 0.86 0 0 0
07/10/2013
0.95
 300 0.95 0.95 0.95 0 0 0
04/10/2013
0.95
 15,600 0.86 0.95 0.86 0 0 0
03/10/2013
0.86
 142,500 0.95 1.05 0.86 0 0 0
02/10/2013
0.95
 72,700 0.86 0.95 0.76 0 0 0
01/10/2013
0.86
 200 0.86 0.86 0.86 0 0 0
30/09/2013
0.86
 9,400 0.86 0.86 0.76 0 0 0
27/09/2013
0.86
 20,400 0.86 0.86 0.76 0 0 0
26/09/2013
0.86
 18,800 0.86 0.86 0.76 0 0 0
25/09/2013
0.86
 48,000 0.76 0.86 0.67 0 0 0
24/09/2013
0.76
 75,700 0.86 0.86 0.76 0 0 0
23/09/2013
0.86
 20,000 0.86 0.86 0.76 0 0 0
20/09/2013
0.86
 46,300 0.95 0.95 0.86 0 0 0
19/09/2013
0.95
 200 1.05 1.05 0.95 0 0 0
18/09/2013
1.05
 0 1.05 1.05 1.05 0 0 0
17/09/2013
1.05
 0 1.05 1.05 1.05 0 0 0
16/09/2013
1.05
 0 1.05 1.05 1.05 0 0 0
13/09/2013
1.05
 0 1.05 1.05 1.05 0 0 0
12/09/2013
1.05
 3,100 1.05 1.05 0.95 0 0 0
11/09/2013
1.05
 7,100 1.05 1.05 0.95 0 0 0
10/09/2013
1.05
 9,900 1.05 1.05 0.95 0 0 0
09/09/2013
1.05
 2,100 1.05 1.05 0.95 0 0 0
06/09/2013
1.05
 30,200 1.05 1.05 0.95 0 0 0
05/09/2013
1.05
 11,300 1.05 1.05 0.95 0 0 0
04/09/2013
1.05
 6,400 1.05 1.05 0.95 0 0 0
03/09/2013
1.05
 7,000 1.05 1.05 0.95 0 0 0
30/08/2013
1.05
 56,500 1.05 1.05 0.95 0 0 0
29/08/2013
1.05
 5,200 0.95 1.05 1.05 0 0 0
28/08/2013
0.95
 23,800 1.05 1.05 0.95 0 0 0
27/08/2013
1.05
 0 1.05 1.05 1.05 0 0 0
26/08/2013
1.05
 8,800 1.14 1.14 1.05 0 0 0
23/08/2013
1.14
 14,600 1.14 1.14 1.05 0 0 0
22/08/2013
1.14
 23,300 1.05 1.14 0.95 0 0 0
21/08/2013
1.05
 2,200 1.14 1.14 1.05 0 0 0
20/08/2013
1.14
 600 1.14 1.14 1.05 0 0 0
19/08/2013
1.14
 23,000 1.14 1.14 1.05 0 0 0
16/08/2013
1.14
 46,400 1.14 1.14 1.05 0 0 0
15/08/2013
1.14
 24,200 1.14 1.14 1.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |