Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/10/2014	11.52	151,800	11.06	11.59	11.06	0	0	0
28/10/2014	11.06	144,400	10.84	11.14	10.84	0	2,000	-0.0
27/10/2014	10.84	222,400	11.36	11.36	10.84	0	2,000	-0.0
24/10/2014	11.36	121,607	11.36	11.44	11.29	6,000	0	0.1
23/10/2014	11.36	177,306	11.59	11.59	11.36	70	0	0.0
22/10/2014	11.59	188,800	11.44	11.67	11.44	13,500	0	0.2
21/10/2014	11.44	178,900	11.52	11.52	11.36	5,000	0	0.1
20/10/2014	11.52	101,712	11.52	11.59	11.44	17,000	0	0.3
17/10/2014	11.52	142,850	11.29	11.52	11.21	3,400	0	0.1
16/10/2014	11.29	569,106	12.19	12.19	11.29	3,400	0	0.1
15/10/2014	12.19	315,000	11.89	12.19	11.52	3,500	0	0.1
14/10/2014	11.89	193,820	12.34	12.64	11.89	0	0	0
13/10/2014	12.34	365,810	12.19	12.64	12.04	2,500	0	0.0
10/10/2014	12.19	666,245	12.64	12.64	12.12	0	0	0
09/10/2014	12.64	668,500	12.64	12.95	12.34	10,000	0	0.2
08/10/2014	12.64	1,136,116	12.12	12.95	12.27	0	0	0
07/10/2014	12.12	1,715,845	11.06	12.12	11.14	3,000	0	0.0
06/10/2014	11.06	166,760	11.06	11.14	10.91	0	0	0
03/10/2014	11.06	263,250	10.99	11.14	10.84	700	0	0.0
02/10/2014	10.99	148,840	10.99	10.99	10.91	0	0	0
01/10/2014	10.99	170,350	10.84	11.06	10.91	14,700	0	0.2
30/09/2014	10.84	147,650	10.76	10.84	10.69	0	0	0
29/09/2014	10.76	93,600	10.76	10.91	10.76	0	0	0
26/09/2014	10.76	369,100	11.06	11.14	10.69	0	0	0
25/09/2014	11.06	203,300	11.14	11.14	10.84	0	0	0
24/09/2014	11.14	126,500	11.14	11.14	10.84	0	0	0
23/09/2014	11.14	455,500	10.76	11.29	10.69	0	0	0
22/09/2014	10.76	539,600	10.99	11.44	10.69	0	400	-0.0
19/09/2014	10.99	109,100	10.99	11.21	10.99	0	0	0
18/09/2014	10.99	681,300	10.91	11.52	10.91	0	0	0
17/09/2014	10.91	286,400	10.61	10.91	10.61	12,200	0	0.2
16/09/2014	10.61	247,700	10.76	10.76	10.39	0	0	0
15/09/2014	10.76	205,610	10.84	10.99	10.69	10,200	0	0.1
12/09/2014	10.84	79,170	10.84	10.84	10.69	0	0	0
11/09/2014	10.84	138,358	10.54	10.84	10.61	0	0	0
10/09/2014	10.54	383,599	10.54	11.21	10.31	0	0	0
09/09/2014	10.54	294,200	11.14	11.14	10.24	8,000	0	0.0
08/09/2014	11.14	160,242	11.14	11.36	11.06	0	0	0
05/09/2014	11.14	216,700	11.06	11.14	10.99	6,000	70,000	-0.9
04/09/2014	11.06	282,400	11.14	11.14	10.91	12,900	95,600	-1.2
03/09/2014	11.14	271,010	11.06	11.59	11.06	0	0	0
29/08/2014	11.06	244,800	11.21	11.21	10.99	0	0	0
28/08/2014	11.21	175,300	11.14	11.36	11.06	8,000	0	0.0
27/08/2014	11.14	350,150	11.67	11.74	11.06	2,800	0	0.0
26/08/2014	11.67	780,165	10.61	11.67	10.46	2,800	0	0.0
25/08/2014	10.61	229,100	10.46	10.69	10.54	5,000	0	0.0
22/08/2014	10.46	166,590	10.46	10.54	10.39	10,000	0	0.1
21/08/2014	10.46	171,450	10.69	10.69	10.39	10,000	0	0.1
20/08/2014	10.69	109,450	10.61	10.76	10.54	10,000	0	0.1
19/08/2014	10.61	420,743	10.54	10.84	10.54	5,000	0	0.1
18/08/2014	10.54	494,972	10.24	10.76	10.24	2,000	0	0.0
15/08/2014	10.24	78,550	10.24	10.31	10.24	9,400	0	0.1
14/08/2014	10.24	145,749	10.16	10.39	10.16	11,600	0	0.2
13/08/2014	10.16	107,380	10.09	10.24	10.01	11,600	0	0.2
12/08/2014	10.09	66,700	10.24	10.24	10.09	0	0	0
11/08/2014	10.24	96,043	10.24	10.24	10.09	5,000	0	0.1
08/08/2014	10.24	70,245	10.24	10.24	10.16	2,000	0	0.0
07/08/2014	10.24	95,132	10.24	10.31	10.16	6,000	26,800	-0.3
06/08/2014	10.24	414,300	10.01	10.39	10.09	6,100	0	0.1
05/08/2014	10.01	116,000	9.93	10.09	9.93	14,000	0	0.2
04/08/2014	9.93	71,300	9.93	10.01	9.93	12,000	0	0.2
01/08/2014	9.93	130,600	10.01	10.01	9.78	6,000	0	0.1
31/07/2014	10.01	56,374	10.09	10.16	10.01	7,200	0	0.1
30/07/2014	10.09	83,783	9.86	10.09	9.86	9,100	0	0.1
29/07/2014	9.86	168,700	9.86	9.86	9.78	7,000	63,800	-0.7
28/07/2014	9.86	163,205	10.16	10.16	9.78	20,000	0	0.3
25/07/2014	10.16	85,912	10.31	10.39	10.16	10,000	0	0.1
24/07/2014	10.31	57,100	10.31	10.39	10.24	7,000	500	0.1
23/07/2014	10.31	131,300	10.31	10.46	10.24	0	10,000	-0.1
22/07/2014	10.31	143,320	10.31	10.39	10.31	0	0	0
21/07/2014	10.31	102,830	10.46	10.46	10.24	10,000	0	0.1
18/07/2014	10.46	161,980	10.31	10.69	10.16	0	0	0
17/07/2014	10.31	42,500	10.24	10.31	10.16	5,000	0	0.1
16/07/2014	10.24	193,370	10.16	10.39	10.16	10,000	5,100	0.1
15/07/2014	10.16	73,690	10.24	10.24	10.09	5,000	0	0.0
14/07/2014	10.24	66,200	10.09	10.24	9.86	5,000	0	0.1
11/07/2014	10.09	95,300	10.09	10.09	9.86	5,100	0	0.1
10/07/2014	10.09	162,700	10.16	10.16	9.93	10,000	0	0.1
09/07/2014	10.16	60,800	10.24	10.24	10.16	5,000	0	0.1
08/07/2014	10.24	82,400	10.24	10.24	10.09	0	0	0
07/07/2014	10.24	127,200	10.39	10.39	10.24	0	0	0
04/07/2014	10.39	223,908	10.16	10.39	10.09	6,000	0	0.1
03/07/2014	10.16	367,616	9.78	10.24	9.86	4,000	0	0.1
02/07/2014	9.78	116,500	9.71	9.78	9.63	6,500	0	0.1
01/07/2014	9.71	156,789	9.56	9.78	9.56	1,000	20	0.0
30/06/2014	9.56	82,580	9.56	9.63	9.56	8,000	0	0.1
27/06/2014	9.56	37,000	9.63	9.63	9.56	8,000	0	0.1
26/06/2014	9.63	108,326	9.56	9.63	9.26	4,000	0	0.1
25/06/2014	9.56	62,917	9.48	9.63	9.48	0	0	0
24/06/2014	9.48	32,910	9.41	9.48	9.33	5,000	0	0.1
23/06/2014	9.41	57,180	9.48	9.48	9.33	0	0	0
20/06/2014	9.48	44,610	9.48	9.63	9.48	0	0	0
19/06/2014	9.48	161,900	9.86	9.86	9.03	0	0	0
18/06/2014	9.86	130,900	9.78	9.93	9.71	0	0	0
17/06/2014	9.78	128,880	9.63	9.78	9.56	0	0	0
16/06/2014	9.63	91,100	9.56	9.71	9.56	0	600	-0.0
13/06/2014	9.56	273,630	9.33	9.63	9.33	0	10,000	-0.1
12/06/2014	9.33	41,700	9.33	9.41	9.26	2,000	0	0.0
11/06/2014	9.33	32,400	9.18	9.33	9.18	700	0	0.0
10/06/2014	9.18	74,000	9.41	9.56	8.96	0	0	0

Page:
<<
29
30
31
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	0	0%	32,800	0	0	1.90 2 2
2 tháng (2026-04-13)	0	0%	128,600	0	0	1.90 2.20 2
3 tháng (2026-03-16)	0.10	5.26%	218,500	0	0	1.90 2.20 2
6 tháng (2025-12-15)	-0.40	-16.67%	409,200	0	0	1.90 2.50 2
12 tháng (2025-06-17)	-0.30	-13.04%	960,700	0	0	1.90 2.70 2
24 tháng (2024-06-24)	-1.50	-42.86%	4,113,050	-17,336	0.0	1.90 3.90 2
36 tháng (2023-06-28)	-2.30	-53.49%	13,915,211	-469,072	-1.6	1.90 4.80 2
60 tháng (2021-07-08)	-2.20	-52.38%	79,520,306	-827,624	-5.0	1.90 11.30 2

CTCP Sông Đà 6 (sd6)

THỐNG KÊ GIAO DỊCH