CTCP Khách sạn Sài Gòn (sgh)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -3.57% 900 0 0
27
28
27
2 tháng
(2025-10-06) 		-3 -10% 2,700 0 0
27
30
27
3 tháng
(2025-09-08) 		-0.50 -1.82% 5,200 0 0
27
30.20
27
6 tháng
(2025-06-09) 		1.11 4.27% 259,100 0 0
21.42
30.20
27
12 tháng
(2024-12-10) 		-8.05 -22.96% 270,064 5,400 0.2
21.12
35.05
27
24 tháng
(2023-12-18) 		0.97 3.72% 1,050,287 6,900 0.3
20.25
38.53
27
36 tháng
(2022-12-21) 		-2.89 -9.68% 7,366,956 7,600 0.3
19.99
60.64
27
60 tháng
(2020-12-31) 		-20.75 -43.45% 7,435,875 -4,640 -0.1
19.99
60.64
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2014
17.77
 0 17.77 17.77 17.77 0 0 0
29/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
28/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
25/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
24/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
23/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
22/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
21/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
18/04/2014: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1)
18/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
17/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
16/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
15/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
14/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
11/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
10/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
08/04/2014
17.77
 500 17.77 17.77 17.77 500 500 0
07/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
04/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
03/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
02/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
01/04/2014
17.77
 0 17.77 17.77 17.77 0 0 0
31/03/2014
17.77
 0 17.77 17.77 17.77 0 0 0
28/03/2014
17.77
 0 17.77 17.77 17.77 0 0 0
27/03/2014
17.77
 0 17.77 17.77 17.77 0 0 0
26/03/2014
17.77
 0 17.77 17.77 17.77 0 0 0
25/03/2014
17.77
 0 17.77 17.77 17.77 0 0 0
24/03/2014
17.77
 4 17.77 17.77 17.77 0 0 0
21/03/2014
17.77
 0 17.77 17.77 17.77 0 0 0
20/03/2014
17.77
 0 17.77 17.77 17.77 0 0 0
19/03/2014
17.77
 6 17.77 17.77 17.77 0 0 0
18/03/2014
17.77
 0 17.77 17.77 17.77 0 0 0
17/03/2014
17.77
 0 17.77 17.77 17.77 0 0 0
14/03/2014
17.77
 0 17.77 17.77 17.77 0 0 0
13/03/2014
17.77
 1,000 17.22 17.77 17.77 1,000 0 0.1
12/03/2014
17.22
 0 17.22 17.22 17.22 0 0 0
11/03/2014
17.22
 0 17.22 17.22 17.22 0 0 0
10/03/2014
17.22
 10 17.22 17.22 17.22 0 0 0
07/03/2014
17.22
 0 17.22 17.22 17.22 0 0 0
06/03/2014
17.22
 0 17.22 17.22 17.22 0 0 0
05/03/2014
17.22
 0 17.22 17.22 17.22 0 0 0
04/03/2014
17.22
 0 17.22 17.22 17.22 0 0 0
03/03/2014
17.22
 500 17.22 17.22 17.22 500 0 0.0
28/02/2014
17.22
 400 17.22 17.22 17.22 400 0 0.0
27/02/2014
17.22
 0 17.22 17.22 17.22 0 0 0
26/02/2014
17.22
 400 17.22 17.22 17.22 400 0 0.0
25/02/2014
17.22
 0 17.22 17.22 17.22 0 0 0
24/02/2014
17.22
 0 17.22 17.22 17.22 0 0 0
21/02/2014
17.22
 200 17.22 17.22 17.22 200 0 0.0
20/02/2014
17.22
 100 17.22 17.22 17.22 100 0 0.0
19/02/2014
17.22
 800 17.22 17.22 17.22 800 500 0.0
18/02/2014
17.22
 1,800 16.85 17.22 16.30 1,800 200 0.1
17/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
14/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
13/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
12/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
11/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
10/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
07/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
06/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
27/01/2014
16.85
 0 16.85 16.85 16.85 0 0 0
24/01/2014
16.85
 0 16.85 16.85 16.85 0 0 0
23/01/2014
16.85
 0 16.85 16.85 16.85 0 0 0
22/01/2014
16.85
 0 16.85 16.85 16.85 0 0 0
21/01/2014
16.85
 5,000 16.85 16.85 16.85 5,000 0 0.5
20/01/2014
16.85
 5,100 16.85 16.85 16.83 5,000 0 0.5
17/01/2014
16.85
 2,000 16.32 16.85 16.85 2,000 0 0.2
16/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
15/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
14/01/2014
16.32
 10 16.32 16.32 16.32 0 0 0
13/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
10/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
09/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
08/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
07/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
06/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
03/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
02/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
31/12/2013
16.32
 0 16.32 16.32 16.32 0 0 0
30/12/2013
16.32
 100 18.13 18.13 16.32 100 0 0.0
27/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
26/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
25/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
24/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
23/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
20/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
19/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
18/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
17/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
16/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
13/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
12/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
11/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
10/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
09/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
06/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
05/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
04/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
03/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
02/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
29/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |