CTCP Cao su Sao Vàng (src)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.30 -8.09% 30,900 -100 0
37.50
42.50
37.50
2 tháng
(2026-06-08) 		-4.89 -11.53% 72,600 -100 0
37.50
42.77
37.50
3 tháng
(2026-05-07) 		-4.51 -10.73% 142,400 -100 0
37.50
42.77
37.50
6 tháng
(2026-02-06) 		1.76 4.92% 486,200 -200 -0.0
35.74
43.30
37.50
12 tháng
(2025-08-11) 		14.63 63.94% 1,188,600 -1,100 -0.0
21.38
43.30
37.50
24 tháng
(2024-08-15) 		14.34 61.91% 1,470,500 -6,300 -0.2
17.41
43.30
37.50
36 tháng
(2023-08-21) 		24.70 192.91% 2,990,100 -12,000 -0.3
12.59
43.30
37.50
60 tháng
(2021-08-31) 		25.91 223.56% 9,799,800 -4,123 -0.0
10.76
43.30
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2014
10.68
 76,390 10.86 10.89 10.44 0 0 0
15/12/2014
10.86
 46,200 10.62 11.18 10.83 0 0 0
12/12/2014
10.62
 17,920 10.62 10.89 10.47 0 1,000 -0.0
11/12/2014
10.62
 64,910 11.00 11.06 10.62 0 9,020 -0.3
10/12/2014
11.00
 36,680 10.92 11.21 10.47 0 1,000 -0.0
09/12/2014
10.92
 156,400 11.71 11.80 10.92 0 1,000 -0.0
08/12/2014
11.71
 49,930 12.24 12.24 11.71 0 0 0
05/12/2014
12.24
 156,200 12.15 12.39 11.80 0 0 0
04/12/2014
12.15
 48,240 12.10 12.39 11.59 500 0 0.0
03/12/2014
12.10
 451,900 11.33 12.10 11.21 0 500 -0.0
02/12/2014
11.33
 23,140 11.45 11.51 11.21 0 0 0
01/12/2014
11.45
 61,850 11.30 11.80 10.94 0 0 0
28/11/2014
11.30
 114,160 12.10 12.10 11.30 0 0 0
27/11/2014
12.10
 93,300 11.51 12.10 11.15 0 0 0
26/11/2014
11.51
 152,240 11.98 12.54 11.27 500 0 0.0
25/11/2014
11.98
 114,660 11.21 11.98 11.36 500 0 0.0
24/11/2014
11.21
 186,150 12.04 12.04 11.21 0 16,000 -0.6
21/11/2014
12.04
 319,230 12.92 12.92 12.04 0 900 -0.0
20/11/2014
12.92
 256,880 13.87 13.87 12.92 0 600 -0.0
19/11/2014
13.87
 113,210 14.07 14.07 13.30 0 0 0
18/11/2014
14.07
 205,730 13.39 14.31 13.87 400 2,100 -0.1
17/11/2014
13.39
 291,120 12.54 13.39 12.54 700 0 0.0
14/11/2014
12.54
 150,100 11.83 12.54 11.51 500 1,000 -0.0
13/11/2014
11.83
 238,850 11.36 11.98 11.65 500 1,900 -0.1
12/11/2014
11.36
 409,530 10.62 11.36 10.62 0 21,600 -0.8
11/11/2014
10.62
 87,850 10.92 10.92 10.62 2,600 3,200 -0.0
10/11/2014
10.92
 89,280 10.92 11.00 10.68 1,900 3,300 -0.1
07/11/2014
10.92
 174,210 10.77 11.27 10.74 1,890 0 0.1
06/11/2014
10.77
 461,170 10.09 10.77 10.50 610 7,000 -0.2
05/11/2014
10.09
 115,950 9.44 10.09 9.44 0 0 0
04/11/2014
9.44
 185,640 9.74 9.91 9.44 0 12,900 -0.4
03/11/2014
9.74
 146,880 9.88 9.88 9.74 0 0 0
31/10/2014
9.88
 146,810 9.74 9.94 9.47 0 0 0
30/10/2014
9.74
 128,220 9.71 10.27 9.74 700 0 0.0
29/10/2014
9.71
 474,760 9.09 9.71 9.41 0 117,760 -3.9
28/10/2014
9.09
 732,440 8.50 9.09 8.53 0 0 0
27/10/2014
8.50
 326,560 8.32 8.70 8.35 0 0 0
24/10/2014
8.32
 84,290 8.53 8.61 8.17 0 1,700 -0.0
23/10/2014
8.53
 33,590 8.70 8.70 8.50 0 0 0
22/10/2014
8.70
 227,970 8.79 8.79 8.41 2,000 0 0.1
21/10/2014
8.79
 161,310 8.56 8.82 8.47 0 0 0
20/10/2014
8.56
 343,790 8.64 8.85 8.56 700 100 0.0
17/10/2014
8.64
 308,400 8.26 8.82 8.23 1,000 3,000 -0.1
16/10/2014
8.26
 397,790 8.53 8.53 7.97 0 2,400 -0.1
15/10/2014
8.53
 273,760 8.64 8.67 8.29 0 1,000 -0.0
14/10/2014
8.64
 109,560 9.12 9.12 8.64 0 1,000 -0.0
13/10/2014
9.12
 220,260 9.00 9.15 8.82 0 76,800 -2.4
10/10/2014
9.00
 305,850 9.20 9.29 8.70 0 118,310 -3.7
09/10/2014
9.20
 162,630 9.17 9.41 9.09 0 0 0
08/10/2014
9.17
 460,420 8.82 9.41 8.73 0 0 0
07/10/2014
8.82
 228,660 8.82 8.88 8.76 0 0 0
06/10/2014
8.82
 213,720 8.76 8.91 8.70 0 0 0
03/10/2014
8.76
 196,120 8.64 9.00 8.70 0 0 0
02/10/2014
8.64
 275,170 8.73 9.09 8.58 100 0 0.0
01/10/2014
8.73
 325,810 8.82 9.29 8.70 1,000 0 0.0
30/09/2014
8.82
 805,440 8.26 8.82 8.17 0 0 0
29/09/2014
8.26
 493,740 8.02 8.44 7.94 5,410 0 0.1
26/09/2014
8.02
 308,880 8.20 8.26 7.99 0 0 0
25/09/2014
8.20
 436,640 7.85 8.20 7.79 115,000 0 3.1
24/09/2014
7.85
 240,560 7.82 7.97 7.79 72,830 0 1.9
23/09/2014
7.82
 592,310 7.58 7.99 7.49 117,950 19,600 2.6
22/09/2014
7.58
 480,110 7.67 7.88 7.58 0 0 0
19/09/2014
7.67
 398,490 7.82 7.82 7.52 0 0 0
18/09/2014
7.82
 459,240 8.26 8.64 7.76 0 0 0
17/09/2014
8.26
 780,910 7.73 8.26 8.20 0 68,560 -1.9
16/09/2014
7.73
 1,289,500 7.23 7.73 7.08 0 0 0
15/09/2014
7.23
 268,920 7.11 7.35 7.14 0 0 0
12/09/2014
7.11
 315,200 6.90 7.26 6.90 0 5,000 -0.1
11/09/2014
6.90
 324,160 6.93 6.99 6.84 0 0 0
10/09/2014
6.93
 252,130 6.64 6.96 6.58 20,330 1,000 0.4
09/09/2014
6.64
 305,240 6.84 6.84 6.61 0 0 0
08/09/2014
6.84
 296,060 6.67 6.93 6.67 5,000 0 0.1
05/09/2014
6.67
 83,760 6.64 6.70 6.58 0 0 0
04/09/2014
6.64
 96,420 6.70 6.73 6.64 0 0 0
03/09/2014
6.70
 152,590 6.64 6.84 6.67 0 0 0
29/08/2014
6.64
 151,170 6.61 6.70 6.55 1,250 19,000 -0.4
28/08/2014
6.61
 212,880 6.55 6.64 6.46 0 0 0
27/08/2014
6.55
 297,730 6.55 6.58 6.49 0 0 0
26/08/2014
6.55
 126,430 6.52 6.58 6.43 0 8,000 -0.2
25/08/2014
6.52
 60,730 6.49 6.55 6.49 0 0 0
22/08/2014
6.49
 97,580 6.43 6.52 6.43 0 0 0
21/08/2014
6.43
 380,360 6.31 6.58 6.31 8,000 0 0.2
20/08/2014
6.31
 37,740 6.31 6.34 6.31 0 0 0
19/08/2014
6.31
 103,910 6.40 6.46 6.31 0 0 0
18/08/2014
6.40
 52,890 6.40 6.43 6.37 0 0 0
15/08/2014
6.40
 40,470 6.40 6.49 6.34 0 0 0
14/08/2014
6.40
 76,620 6.37 6.58 6.34 0 0 0
13/08/2014
6.37
 69,410 6.25 6.37 6.20 0 0 0
12/08/2014
6.25
 40,880 6.25 6.25 6.20 0 0 0
11/08/2014
6.25
 61,990 6.25 6.25 6.14 0 0 0
08/08/2014
6.25
 44,680 6.34 6.37 6.25 0 0 0
07/08/2014
6.34
 16,100 6.34 6.34 6.28 0 0 0
06/08/2014
6.34
 55,340 6.31 6.37 6.28 0 0 0
05/08/2014
6.31
 80,660 6.28 6.31 6.20 0 0 0
04/08/2014
6.28
 21,070 6.28 6.28 6.20 0 0 0
01/08/2014
6.28
 24,890 6.28 6.28 6.20 0 0 0
31/07/2014
6.28
 50,690 6.17 6.28 6.17 0 0 0
30/07/2014
6.17
 23,870 6.20 6.25 6.11 0 0 0
29/07/2014
6.20
 74,110 6.20 6.25 6.11 0 0 0
28/07/2014
6.20
 92,300 6.49 6.49 6.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |