CTCP Giống cây trồng Miền Nam (ssc)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -2.53% 3,400 -200 -0.0
29
31.90
30.80
2 tháng
(2026-01-19) 		-0.20 -0.65% 14,500 -400 -0.0
29
32
30.80
3 tháng
(2025-12-18) 		-1.20 -3.75% 24,500 -1,100 -0.0
29
32
30.80
6 tháng
(2025-09-19) 		-2.30 -6.95% 39,100 -2,100 -0.1
29
34.30
30.80
12 tháng
(2025-03-24) 		-3.52 -10.25% 97,800 -5,618 -0.1
28.64
35
30.80
24 tháng
(2024-03-28) 		1.46 4.98% 209,600 -5,901 -0.1
26.13
35.92
30.80
36 tháng
(2023-04-03) 		7.52 32.28% 430,900 -49,240 -2.1
21.47
35.92
30.80
60 tháng
(2021-04-13) 		-2.49 -7.49% 603,436 -38,534 -0.1
20.92
35.95
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2014
31.11
 50 33.04 33.04 31.11 0 0 0
23/07/2014: Cổ tức tiền mặt tỉ lệ: 10%
23/07/2014
33.04
 70 32.49 34.14 33.04 0 0 0
22/07/2014
32.49
 640 31.40 33.30 29.24 0 0 0
21/07/2014
31.40
 20 31.94 32.49 31.40 0 0 0
18/07/2014
31.94
 12,950 34.11 35.73 31.94 0 0 0
17/07/2014
34.11
 0 34.11 34.11 34.11 0 0 0
16/07/2014
34.11
 0 34.11 34.11 34.11 0 0 0
15/07/2014
34.11
 190 31.94 34.11 32.49 0 0 0
14/07/2014
31.94
 210 32.49 32.49 31.94 0 0 0
11/07/2014
32.49
 150 31.67 32.49 31.40 100 0 0.0
10/07/2014
31.67
 2,060 32.49 32.49 31.40 2,000 2,050 -0.0
09/07/2014
32.49
 0 32.49 32.49 32.49 0 0 0
08/07/2014
32.49
 140 32.49 34.65 32.49 0 0 0
07/07/2014
32.49
 0 32.49 32.49 32.49 0 0 0
04/07/2014
32.49
 1,050 32.22 32.76 31.40 890 0 0.1
03/07/2014
32.22
 290 32.22 33.03 30.86 0 60 -0.0
02/07/2014
32.22
 5,040 32.22 32.22 31.40 5,000 0 0.3
01/07/2014
32.22
 130 33.03 35.19 32.22 0 0 0
30/06/2014
33.03
 110 33.03 33.03 33.03 0 0 0
27/06/2014
33.03
 1,390 31.94 34.11 29.78 0 1,100 -0.1
26/06/2014
31.94
 290 32.49 33.57 31.94 0 0 0
25/06/2014
32.49
 5,090 32.49 32.49 31.94 5,000 0 0.3
24/06/2014
32.49
 0 32.49 32.49 32.49 0 0 0
23/06/2014
32.49
 4,140 32.76 32.76 30.59 0 4,000 -0.2
20/06/2014
32.76
 220 32.22 33.03 32.76 0 0 0
19/06/2014
32.22
 1,020 31.67 33.30 29.51 0 1,000 -0.1
18/06/2014
31.67
 60 29.78 31.67 31.67 0 0 0
17/06/2014
29.78
 110 30.86 32.76 29.78 0 0 0
16/06/2014
30.86
 1,340 33.03 35.19 30.86 0 0 0
13/06/2014
33.03
 12,340 33.03 33.03 31.67 0 0 0
12/06/2014
33.03
 2,420 32.49 33.03 31.40 0 400 -0.0
11/06/2014
32.49
 21,130 32.76 33.30 32.49 870 1,800 -0.1
10/06/2014
32.76
 13,540 32.49 33.03 31.94 0 2,500 -0.2
09/06/2014
32.49
 6,300 31.94 33.03 30.86 0 2,000 -0.1
06/06/2014
31.94
 11,200 30.05 31.94 30.05 0 710 -0.0
05/06/2014
30.05
 1,350 28.15 30.05 28.15 0 100 -0.0
04/06/2014
28.15
 910 28.97 30.86 28.15 0 300 -0.0
03/06/2014
28.97
 27,500 31.13 33.30 28.97 0 1,300 -0.1
02/06/2014
31.13
 8,010 29.24 31.13 31.13 0 0 0
30/05/2014
29.24
 100 27.34 29.24 29.24 0 0 0
29/05/2014
27.34
 5,060 28.43 30.32 26.48 0 20 -0.0
28/05/2014
28.43
 430 30.32 30.59 28.43 0 210 -0.0
27/05/2014
30.32
 540 30.32 30.32 30.32 0 300 -0.0
26/05/2014
30.32
 50 32.49 32.49 30.32 0 0 0
23/05/2014
32.49
 2,150 31.40 33.57 30.05 0 0 0
22/05/2014
31.40
 10 32.49 32.49 31.40 0 1,742,157 -108.0
21/05/2014
32.49
 13,010 30.59 32.49 31.13 0 100 -0.0
20/05/2014
30.59
 8,450 30.32 30.59 28.70 0 100 -0.0
19/05/2014
30.32
 1,260 29.78 30.32 29.78 0 0 0
16/05/2014
29.78
 14,860 29.24 29.78 27.88 0 2,330 -0.1
15/05/2014
29.24
 8,180 29.24 29.78 27.61 0 0 0
14/05/2014
29.24
 4,030 27.34 29.24 25.99 0 0 0
13/05/2014
27.34
 4,020 28.15 28.15 26.21 0 0 0
12/05/2014
28.15
 10 26.53 28.15 28.15 0 0 0
09/05/2014
26.53
 2,480 25.18 26.53 23.55 0 0 0
08/05/2014
25.18
 9,310 26.80 26.80 25.18 0 0 0
07/05/2014
26.80
 2,560 27.02 27.02 25.66 0 1,500 -0.1
06/05/2014
27.02
 14,640 25.72 27.02 25.72 0 0 0
05/05/2014
25.72
 3,520 27.07 27.07 25.45 0 0 0
29/04/2014
27.07
 500 27.07 27.07 27.07 0 0 0
28/04/2014
27.07
 560 25.99 27.61 25.99 0 0 0
25/04/2014
25.99
 0 25.99 25.99 25.99 0 0 0
24/04/2014
25.99
 0 25.99 25.99 25.99 0 0 0
23/04/2014
25.99
 0 25.99 25.99 25.99 0 0 0
22/04/2014
25.99
 230 26.42 26.42 24.58 0 0 0
21/04/2014
26.42
 0 26.42 26.42 26.42 0 0 0
18/04/2014
26.42
 0 26.42 26.42 26.42 0 0 0
17/04/2014
26.42
 0 26.42 26.42 26.42 0 0 0
16/04/2014
26.42
 530 25.39 27.07 23.82 0 0 0
15/04/2014
25.39
 0 25.39 25.39 25.39 0 0 0
14/04/2014
25.39
 11,130 23.82 25.45 25.12 0 0 0
11/04/2014
23.82
 1,240 23.82 25.45 23.82 700 0 0.0
10/04/2014
23.82
 3,010 23.82 23.82 23.82 3,000 0 0.1
08/04/2014
23.82
 1,300 24.31 24.31 23.82 980 0 0.0
07/04/2014
24.31
 50 22.74 24.31 22.47 0 0 0
04/04/2014
22.74
 3,000 22.74 22.74 22.74 0 0 0
03/04/2014
22.74
 5,660 22.20 23.72 22.74 0 0 0
02/04/2014
22.20
 2,540 23.82 25.45 22.20 720 0 0.0
01/04/2014
23.82
 2,220 25.45 26.53 23.82 0 10 -0.0
31/03/2014
25.45
 200 25.45 26.53 23.88 50 10 0.0
28/03/2014
25.45
 110 23.82 25.45 25.45 0 0 0
27/03/2014
23.82
 14,380 25.18 26.91 23.82 0 0 0
26/03/2014
25.18
 5,810 24.58 25.18 23.28 5,380 1,780 0.2
25/03/2014
24.58
 2,170 23.23 24.64 23.88 1,030 0 0.0
24/03/2014
23.23
 440 24.36 24.91 23.23 300 420 -0.0
21/03/2014
24.36
 1,050 24.36 25.45 24.36 0 0 0
20/03/2014
24.36
 3,060 24.36 25.45 24.36 3,000 0 0.1
19/03/2014
24.36
 2,500 24.58 24.74 24.36 490 0 0.0
18/03/2014
24.58
 3,130 24.74 24.74 23.82 3,000 0 0.1
17/03/2014
24.74
 160 24.91 24.91 24.36 0 0 0
14/03/2014
24.91
 3,590 25.45 25.45 24.09 0 0 0
13/03/2014
25.45
 0 25.45 25.45 25.45 0 0 0
12/03/2014
25.45
 2,840 24.91 25.45 23.82 0 2,800 -0.1
11/03/2014
24.91
 1,820 25.18 25.93 24.91 1,800 0 0.1
10/03/2014
25.18
 2,020 24.91 25.45 24.91 2,000 0 0.1
07/03/2014
24.91
 4,010 25.93 25.93 24.91 4,000 4,010 -0.0
06/03/2014
25.93
 1,930 25.45 25.93 24.91 1,900 0 0.1
05/03/2014
25.45
 1,430 26.53 26.53 24.91 1,080 0 0.0
04/03/2014
26.53
 1,470 24.91 26.53 23.17 200 0 0.0
03/03/2014
24.91
 6,400 23.28 24.91 22.85 0 2,970 -0.1

Chính sách bảo mật | Điều khoản sử dụng |