CTCP Giống cây trồng Miền Nam (ssc)

31.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,900 -700 -0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-1 -3.12% 15,700 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-30) 		0 0% 21,700 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-01) 		-2.65 -7.89% 50,700 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,400 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.44 8.56% 212,200 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-13) 		8.51 37.81% 434,000 -55,840 -1.8
21.39
35.92
31.15
60 tháng
(2021-02-23) 		-0.77 -2.42% 602,574 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2014
33.03
 2,420 32.49 33.03 31.40 0 400 -0.0
11/06/2014
32.49
 21,130 32.76 33.30 32.49 870 1,800 -0.1
10/06/2014
32.76
 13,540 32.49 33.03 31.94 0 2,500 -0.2
09/06/2014
32.49
 6,300 31.94 33.03 30.86 0 2,000 -0.1
06/06/2014
31.94
 11,200 30.05 31.94 30.05 0 710 -0.0
05/06/2014
30.05
 1,350 28.15 30.05 28.15 0 100 -0.0
04/06/2014
28.15
 910 28.97 30.86 28.15 0 300 -0.0
03/06/2014
28.97
 27,500 31.13 33.30 28.97 0 1,300 -0.1
02/06/2014
31.13
 8,010 29.24 31.13 31.13 0 0 0
30/05/2014
29.24
 100 27.34 29.24 29.24 0 0 0
29/05/2014
27.34
 5,060 28.43 30.32 26.48 0 20 -0.0
28/05/2014
28.43
 430 30.32 30.59 28.43 0 210 -0.0
27/05/2014
30.32
 540 30.32 30.32 30.32 0 300 -0.0
26/05/2014
30.32
 50 32.49 32.49 30.32 0 0 0
23/05/2014
32.49
 2,150 31.40 33.57 30.05 0 0 0
22/05/2014
31.40
 10 32.49 32.49 31.40 0 1,742,157 -108.0
21/05/2014
32.49
 13,010 30.59 32.49 31.13 0 100 -0.0
20/05/2014
30.59
 8,450 30.32 30.59 28.70 0 100 -0.0
19/05/2014
30.32
 1,260 29.78 30.32 29.78 0 0 0
16/05/2014
29.78
 14,860 29.24 29.78 27.88 0 2,330 -0.1
15/05/2014
29.24
 8,180 29.24 29.78 27.61 0 0 0
14/05/2014
29.24
 4,030 27.34 29.24 25.99 0 0 0
13/05/2014
27.34
 4,020 28.15 28.15 26.21 0 0 0
12/05/2014
28.15
 10 26.53 28.15 28.15 0 0 0
09/05/2014
26.53
 2,480 25.18 26.53 23.55 0 0 0
08/05/2014
25.18
 9,310 26.80 26.80 25.18 0 0 0
07/05/2014
26.80
 2,560 27.02 27.02 25.66 0 1,500 -0.1
06/05/2014
27.02
 14,640 25.72 27.02 25.72 0 0 0
05/05/2014
25.72
 3,520 27.07 27.07 25.45 0 0 0
29/04/2014
27.07
 500 27.07 27.07 27.07 0 0 0
28/04/2014
27.07
 560 25.99 27.61 25.99 0 0 0
25/04/2014
25.99
 0 25.99 25.99 25.99 0 0 0
24/04/2014
25.99
 0 25.99 25.99 25.99 0 0 0
23/04/2014
25.99
 0 25.99 25.99 25.99 0 0 0
22/04/2014
25.99
 230 26.42 26.42 24.58 0 0 0
21/04/2014
26.42
 0 26.42 26.42 26.42 0 0 0
18/04/2014
26.42
 0 26.42 26.42 26.42 0 0 0
17/04/2014
26.42
 0 26.42 26.42 26.42 0 0 0
16/04/2014
26.42
 530 25.39 27.07 23.82 0 0 0
15/04/2014
25.39
 0 25.39 25.39 25.39 0 0 0
14/04/2014
25.39
 11,130 23.82 25.45 25.12 0 0 0
11/04/2014
23.82
 1,240 23.82 25.45 23.82 700 0 0.0
10/04/2014
23.82
 3,010 23.82 23.82 23.82 3,000 0 0.1
08/04/2014
23.82
 1,300 24.31 24.31 23.82 980 0 0.0
07/04/2014
24.31
 50 22.74 24.31 22.47 0 0 0
04/04/2014
22.74
 3,000 22.74 22.74 22.74 0 0 0
03/04/2014
22.74
 5,660 22.20 23.72 22.74 0 0 0
02/04/2014
22.20
 2,540 23.82 25.45 22.20 720 0 0.0
01/04/2014
23.82
 2,220 25.45 26.53 23.82 0 10 -0.0
31/03/2014
25.45
 200 25.45 26.53 23.88 50 10 0.0
28/03/2014
25.45
 110 23.82 25.45 25.45 0 0 0
27/03/2014
23.82
 14,380 25.18 26.91 23.82 0 0 0
26/03/2014
25.18
 5,810 24.58 25.18 23.28 5,380 1,780 0.2
25/03/2014
24.58
 2,170 23.23 24.64 23.88 1,030 0 0.0
24/03/2014
23.23
 440 24.36 24.91 23.23 300 420 -0.0
21/03/2014
24.36
 1,050 24.36 25.45 24.36 0 0 0
20/03/2014
24.36
 3,060 24.36 25.45 24.36 3,000 0 0.1
19/03/2014
24.36
 2,500 24.58 24.74 24.36 490 0 0.0
18/03/2014
24.58
 3,130 24.74 24.74 23.82 3,000 0 0.1
17/03/2014
24.74
 160 24.91 24.91 24.36 0 0 0
14/03/2014
24.91
 3,590 25.45 25.45 24.09 0 0 0
13/03/2014
25.45
 0 25.45 25.45 25.45 0 0 0
12/03/2014
25.45
 2,840 24.91 25.45 23.82 0 2,800 -0.1
11/03/2014
24.91
 1,820 25.18 25.93 24.91 1,800 0 0.1
10/03/2014
25.18
 2,020 24.91 25.45 24.91 2,000 0 0.1
07/03/2014
24.91
 4,010 25.93 25.93 24.91 4,000 4,010 -0.0
06/03/2014
25.93
 1,930 25.45 25.93 24.91 1,900 0 0.1
05/03/2014
25.45
 1,430 26.53 26.53 24.91 1,080 0 0.0
04/03/2014
26.53
 1,470 24.91 26.53 23.17 200 0 0.0
03/03/2014
24.91
 6,400 23.28 24.91 22.85 0 2,970 -0.1
28/02/2014
23.28
 4,300 24.36 24.36 23.28 120 0 0.0
27/02/2014
24.36
 6,330 25.72 25.72 23.93 0 5,990 -0.3
26/02/2014
25.72
 1,020 25.23 25.93 25.45 0 0 0
25/02/2014
25.23
 400 27.07 27.07 25.23 0 400 -0.0
24/02/2014
27.07
 100 25.99 27.07 26.26 0 0 0
21/02/2014
25.99
 2,010 26.26 26.26 24.91 1,300 0 0.1
20/02/2014
26.26
 0 26.26 26.26 26.26 0 0 0
19/02/2014
26.26
 1,460 26.26 26.26 25.34 1,450 10 0.1
18/02/2014
26.26
 1,560 24.91 26.31 24.09 1,230 0 0.1
17/02/2014
24.91
 0 24.91 24.91 24.91 0 0 0
14/02/2014
24.91
 2,360 24.36 25.99 24.09 350 0 0.0
13/02/2014
24.36
 2,260 25.99 27.34 24.36 960 1,160 -0.0
12/02/2014
25.99
 100 24.36 25.99 24.47 0 0 0
11/02/2014
24.36
 310 24.36 24.36 23.28 0 0 0
10/02/2014
24.36
 1,880 24.31 25.93 23.28 1,510 0 0.1
07/02/2014
24.31
 6,310 24.31 24.36 24.31 6,000 180 0.3
06/02/2014
24.31
 1,130 24.36 24.36 23.82 1,090 30 0.0
27/01/2014
24.36
 510 24.36 25.93 24.36 0 0 0
24/01/2014
24.36
 0 24.36 24.36 24.36 0 0 0
23/01/2014
24.36
 0 24.36 24.36 24.36 0 0 0
22/01/2014
24.36
 40 23.82 25.39 23.17 0 0 0
21/01/2014
23.82
 1,130 24.36 24.36 23.28 0 0 0
20/01/2014
24.36
 910 25.99 26.04 24.36 900 0 0.0
17/01/2014
25.99
 400 25.12 26.53 23.39 0 0 0
16/01/2014
25.12
 700 25.45 25.45 23.82 0 0 0
15/01/2014
25.45
 150 24.74 26.42 25.45 100 0 0.0
14/01/2014
24.74
 30 23.28 24.91 24.74 0 0 0
13/01/2014
23.28
 490 24.31 25.99 23.28 0 0 0
10/01/2014
24.31
 130 24.91 26.53 23.17 0 0 0
09/01/2014
24.91
 20 24.91 24.91 24.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |