CTCP Vận tải biển Hải Âu (ssg)

8.40
-0.30
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 7.41% 241,000 0 0
7
9.30
8.40
2 tháng
(2026-01-19) 		0.50 6.10% 347,600 0 0
7
9.30
8.40
3 tháng
(2025-12-18) 		0.70 8.75% 416,200 0 0
7
9.30
8.40
6 tháng
(2025-09-19) 		-0.40 -4.40% 710,900 0 0
7
9.30
8.40
12 tháng
(2025-03-24) 		-3.08 -26.15% 6,199,300 0 0
7
14.96
8.40
24 tháng
(2024-03-28) 		2.98 51.98% 8,175,832 0 0
4.78
14.96
8.40
36 tháng
(2023-04-03) 		5.24 151.80% 9,297,075 2,500 0.0
3.46
14.96
8.40
60 tháng
(2021-04-13) 		7.83 896.72% 10,120,186 2,500 0.1
0.87
14.96
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
04/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
01/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
31/07/2014
0.91
 0 0.91 0.91 0.91 0 0 0
30/07/2014
0.91
 600 0.91 0.91 0.91 0 0 0
29/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
28/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
25/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
24/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
23/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
22/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
21/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
18/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
17/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
16/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
15/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
14/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
11/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
10/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
09/07/2014
0.84
 800 0.76 0.84 0.76 0 0 0
08/07/2014
0.76
 500 0.76 0.76 0.76 0 0 0
07/07/2014
0.80
 1,500 0.80 0.80 0.80 0 0 0
04/07/2014
0.84
 100 0.84 0.84 0.84 0 0 0
03/07/2014
0.91
 0 0.91 0.91 0.91 0 0 0
02/07/2014
0.91
 0 0.91 0.91 0.91 0 0 0
01/07/2014
0.91
 0 0.91 0.91 0.91 0 0 0
30/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0
27/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0
26/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0
25/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0
24/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0
23/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0
20/06/2014
0.91
 100 0.91 0.91 0.91 0 0 0
19/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
18/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
17/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
16/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
13/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
12/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
11/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
10/06/2014
0.98
 100 0.98 0.98 0.98 0 0 0
09/06/2014
1.09
 0 1.09 1.09 1.09 0 0 0
06/06/2014
1.09
 0 1.09 1.09 1.09 0 0 0
05/06/2014
1.09
 0 1.09 1.09 1.09 0 0 0
04/06/2014
1.09
 0 1.09 1.09 1.09 0 0 0
03/06/2014
1.09
 100 1.09 1.09 1.09 0 0 0
02/06/2014
1.20
 0 1.20 1.20 1.20 0 0 0
30/05/2014
1.20
 200 1.20 1.20 1.20 0 0 0
29/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
28/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
27/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
26/05/2014
1.24
 200 1.24 1.24 1.24 0 0 0
23/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
22/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
21/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
20/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
19/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
16/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
15/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
14/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
13/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
12/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
09/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
08/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
07/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
06/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
05/05/2014
1.24
 2,400 1.24 1.24 1.24 0 0 0
29/04/2014
1.13
 100 1.13 1.13 1.13 0 0 0
28/04/2014
1.05
 10,000 1.05 1.05 1.05 0 0 0
25/04/2014
1.05
 5,000 1.05 1.05 1.05 0 0 0
24/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
23/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
22/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
21/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
18/04/2014
1.05
 500 1.05 1.05 1.05 0 0 0
17/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
16/04/2014
1.05
 1,800 1.02 1.05 1.02 0 0 0
15/04/2014
1.13
 3,700 1.13 1.13 1.13 0 0 0
14/04/2014
1.13
 2,000 1.13 1.13 1.13 0 0 0
11/04/2014
1.05
 4,000 0.98 1.05 0.98 0 0 0
10/04/2014
1.05
 1,200 1.05 1.05 1.05 0 0 0
08/04/2014
0.98
 0 0.98 0.98 0.98 0 0 0
07/04/2014
0.98
 100 0.98 0.98 0.98 0 0 0
04/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
03/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
02/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
01/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
31/03/2014
1.05
 100 1.05 1.05 1.05 0 0 0
28/03/2014
0.98
 200 0.98 0.98 0.98 0 0 0
27/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
26/03/2014
0.91
 100 0.91 0.91 0.91 0 0 0
25/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
24/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
21/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
20/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
19/03/2014
0.84
 300 0.84 0.84 0.84 0 0 0
18/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
17/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
14/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
13/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |