CTCP Vận tải biển Hải Âu (ssg)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.20% 102,900 0 0
7.80
8.70
8.20
2 tháng
(2025-10-06) 		-0.60 -6.82% 216,100 0 0
7.80
8.90
8.20
3 tháng
(2025-09-08) 		-0.70 -7.87% 304,500 0 0
7.80
9.10
8.20
6 tháng
(2025-06-09) 		-1.60 -16.33% 1,248,600 0 0
7.80
10.10
8.20
12 tháng
(2024-12-10) 		2.67 48.24% 7,230,107 0 0
5.28
14.96
8.20
24 tháng
(2023-12-18) 		3.94 92.58% 8,116,737 -300 -0.0
4.26
14.96
8.20
36 tháng
(2022-12-21) 		5.47 200.62% 8,865,818 2,500 0.0
2.47
14.96
8.20
60 tháng
(2020-12-31) 		7.40 924.84% 9,678,786 2,500 0.1
0.69
14.96
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2014
1.24
 2,400 1.24 1.24 1.24 0 0 0
29/04/2014
1.13
 100 1.13 1.13 1.13 0 0 0
28/04/2014
1.05
 10,000 1.05 1.05 1.05 0 0 0
25/04/2014
1.05
 5,000 1.05 1.05 1.05 0 0 0
24/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
23/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
22/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
21/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
18/04/2014
1.05
 500 1.05 1.05 1.05 0 0 0
17/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
16/04/2014
1.05
 1,800 1.02 1.05 1.02 0 0 0
15/04/2014
1.13
 3,700 1.13 1.13 1.13 0 0 0
14/04/2014
1.13
 2,000 1.13 1.13 1.13 0 0 0
11/04/2014
1.05
 4,000 0.98 1.05 0.98 0 0 0
10/04/2014
1.05
 1,200 1.05 1.05 1.05 0 0 0
08/04/2014
0.98
 0 0.98 0.98 0.98 0 0 0
07/04/2014
0.98
 100 0.98 0.98 0.98 0 0 0
04/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
03/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
02/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
01/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
31/03/2014
1.05
 100 1.05 1.05 1.05 0 0 0
28/03/2014
0.98
 200 0.98 0.98 0.98 0 0 0
27/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
26/03/2014
0.91
 100 0.91 0.91 0.91 0 0 0
25/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
24/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
21/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
20/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
19/03/2014
0.84
 300 0.84 0.84 0.84 0 0 0
18/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
17/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
14/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
13/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
12/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
11/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
10/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
07/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
06/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
05/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
04/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
03/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
28/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
27/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
26/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
25/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
24/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
21/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
20/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
19/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
18/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
17/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
14/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
13/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
12/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
11/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
10/02/2014
0.91
 100 0.91 0.91 0.91 0 0 0
07/02/2014
0.98
 0 0.98 0.98 0.98 0 0 0
06/02/2014
0.98
 0 0.98 0.98 0.98 0 0 0
27/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
24/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
23/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
22/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
21/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
20/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
17/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
16/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
15/01/2014
0.98
 100 0.98 0.98 0.98 0 0 0
14/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
13/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
10/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
09/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
08/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
07/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
06/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
03/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
02/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
31/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
30/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
27/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
26/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
25/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
24/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
23/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
20/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
19/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
18/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
17/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
16/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
13/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
12/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
11/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
10/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
09/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
06/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
05/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
04/12/2013
1.09
 500 1.09 1.09 1.09 0 0 0
03/12/2013
1.20
 0 1.20 1.20 1.20 0 0 0
02/12/2013
1.20
 0 1.20 1.20 1.20 0 0 0
29/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |