CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

20.15
-0.05
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.13 -5.31% 18,440,800 -285,942 0
20.15
21.35
20.15
2 tháng
(2026-04-20) 		-1.79 -8.12% 29,828,800 -396,442 0
20.15
22.08
20.15
3 tháng
(2026-03-23) 		-0.71 -3.41% 56,771,100 -502,643 0
20.15
23.01
20.15
6 tháng
(2025-12-22) 		-4.48 -18.15% 146,071,600 -629,243 -3.9
20.15
26.08
20.15
12 tháng
(2025-06-24) 		-7.95 -28.25% 374,085,300 -2,342,206 -56.7
20.15
30.53
20.15
24 tháng
(2024-07-01) 		-20.43 -50.29% 861,457,800 -237,152 37.7
20.15
44.16
20.15
36 tháng
(2023-07-05) 		-16.32 -44.69% 1,135,579,500 -1,126,856 -8.9
20.15
44.16
20.15
60 tháng
(2021-07-15) 		-29.06 -58.99% 1,470,044,100 1,256,776 138.9
20.15
49.26
20.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2014
11.00
 683,710 10.90 11.06 10.90 0 0 0
31/10/2014
10.90
 673,020 10.68 10.94 10.58 0 0 0
30/10/2014
10.68
 620,040 10.78 10.90 10.58 0 0 0
29/10/2014
10.78
 309,270 10.65 10.84 10.65 0 0 0
28/10/2014
10.65
 241,780 10.52 10.65 10.43 0 0 0
27/10/2014
10.52
 379,780 10.78 10.78 10.52 0 0 0
24/10/2014
10.78
 226,170 10.71 10.81 10.58 0 0 0
23/10/2014
10.71
 509,400 10.97 11.00 10.71 0 0 0
22/10/2014
10.97
 353,880 10.84 11.03 10.84 0 0 0
21/10/2014
10.84
 344,520 10.81 10.84 10.74 0 0 0
20/10/2014
10.81
 441,740 10.81 10.94 10.78 10 0 0.0
17/10/2014
10.81
 334,700 10.62 10.81 10.49 0 0 0
16/10/2014
10.62
 935,730 11.09 11.13 10.33 0 0 0
15/10/2014
11.09
 556,470 11.06 11.19 10.94 0 0 0
14/10/2014
11.06
 471,030 11.35 11.45 11.06 0 0 0
13/10/2014
11.35
 305,470 11.38 11.38 11.22 0 0 0
10/10/2014
11.38
 384,620 11.54 11.57 11.38 0 0 0
09/10/2014
11.54
 506,300 11.54 11.73 11.54 0 0 0
08/10/2014
11.54
 528,790 11.73 11.76 11.51 0 0 0
07/10/2014
11.73
 837,350 11.45 11.80 11.45 0 0 0
06/10/2014
11.45
 725,510 11.45 11.57 11.35 0 0 0
03/10/2014
11.45
 683,520 11.45 11.57 11.25 0 0 0
02/10/2014
11.45
 678,090 11.19 11.64 11.22 0 0 0
01/10/2014
11.19
 477,060 11.03 11.29 11.06 0 0 0
30/09/2014
11.03
 558,140 11.03 11.16 10.84 860 0 0.0
29/09/2014
11.03
 471,480 11.09 11.19 10.94 400 0 0.0
26/09/2014
11.09
 757,390 11.29 11.48 11.09 0 0 0
25/09/2014
11.29
 989,460 10.68 11.29 10.68 0 0 0
24/09/2014
10.68
 1,148,600 10.52 10.81 10.36 10 0 0.0
23/09/2014
10.52
 1,116,950 10.87 10.94 10.52 0 0 0
22/09/2014
10.87
 754,770 10.94 11.25 10.87 0 1,260 -0.0
19/09/2014
10.94
 804,270 11.00 11.22 10.78 0 0 0
18/09/2014
11.00
 1,490,950 11.73 11.80 11.00 0 10 -0.0
17/09/2014
11.73
 1,210,170 11.80 12.18 11.70 0 0 0
16/09/2014
11.80
 1,155,140 11.80 11.80 11.35 27,000 27,000 0
15/09/2014
11.80
 1,757,230 11.86 12.05 11.73 0 0 0
12/09/2014
11.86
 929,330 11.83 12.18 11.83 0 0 0
11/09/2014
11.83
 1,296,480 11.35 12.12 11.45 0 0 0
10/09/2014
11.35
 1,565,550 11.45 11.48 10.68 0 0 0
09/09/2014
11.45
 2,432,320 12.27 12.31 11.45 0 0 0
08/09/2014
12.27
 1,242,350 11.99 12.59 11.96 0 0 0
05/09/2014
11.99
 881,290 11.22 11.99 11.22 0 0 0
04/09/2014
11.22
 1,219,450 10.90 11.32 10.81 0 0 0
03/09/2014
10.90
 1,085,670 10.87 11.16 10.71 0 0 0
29/08/2014
10.87
 1,108,390 11.00 11.06 10.68 0 0 0
28/08/2014
11.00
 646,400 10.71 11.03 10.71 0 0 0
27/08/2014
10.71
 1,056,680 10.52 10.84 10.43 0 0 0
26/08/2014
10.52
 1,803,090 10.30 10.74 10.17 0 0 0
25/08/2014
10.30
 602,610 10.14 10.39 10.14 0 0 0
22/08/2014
10.14
 1,133,830 9.88 10.33 10.11 0 0 0
21/08/2014
9.88
 4,554,830 9.25 9.88 9.21 0 0 0
20/08/2014
9.25
 722,740 9.18 9.25 9.09 0 0 0
19/08/2014
9.18
 996,800 9.25 9.31 9.15 0 0 0
18/08/2014
9.25
 1,963,410 8.99 9.31 9.09 0 0 0
15/08/2014
8.99
 839,340 8.83 8.99 8.80 0 0 0
14/08/2014
8.83
 1,007,530 8.74 8.93 8.80 0 0 0
13/08/2014
8.74
 461,150 8.67 8.77 8.64 0 0 0
12/08/2014
8.67
 249,540 8.74 8.74 8.67 0 0 0
11/08/2014
8.74
 299,720 8.61 8.74 8.58 0 0 0
08/08/2014
8.61
 631,130 8.74 8.74 8.61 0 0 0
07/08/2014
8.74
 219,070 8.61 8.74 8.58 0 0 0
06/08/2014
8.61
 407,880 8.74 8.80 8.61 0 0 0
05/08/2014
8.74
 751,230 8.51 8.77 8.58 0 0 0
04/08/2014
8.51
 189,420 8.45 8.51 8.38 0 0 0
01/08/2014
8.45
 680,170 8.58 8.58 8.35 0 0 0
31/07/2014
8.58
 566,910 8.38 8.61 8.38 0 0 0
30/07/2014
8.38
 397,790 8.45 8.51 8.35 0 0 0
29/07/2014
8.45
 319,270 8.42 8.45 8.32 0 0 0
28/07/2014
8.42
 900,940 8.74 8.74 8.42 0 0 0
25/07/2014
8.74
 710,060 8.83 8.96 8.74 30 0 0.0
24/07/2014
8.83
 349,880 8.77 8.90 8.74 0 0 0
23/07/2014
8.77
 382,310 8.86 8.90 8.77 800 0 0.0
22/07/2014
8.86
 227,240 8.93 8.93 8.83 0 0 0
21/07/2014
8.93
 551,620 8.90 9.02 8.86 0 30 -0.0
18/07/2014
8.90
 552,330 8.83 8.93 8.80 0 0 0
17/07/2014
8.83
 426,640 8.93 8.93 8.80 0 0 0
16/07/2014
8.93
 1,036,580 8.96 9.09 8.90 0 800 -0.0
15/07/2014
8.96
 622,160 8.99 9.09 8.93 0 0 0
14/07/2014
8.99
 632,900 8.77 8.99 8.70 0 0 0
11/07/2014
8.77
 405,740 8.77 8.80 8.64 2,070 0 0.1
10/07/2014
8.77
 1,357,960 8.96 8.96 8.70 0 0 0
09/07/2014
8.96
 342,230 8.99 9.05 8.96 0 0 0
08/07/2014
8.99
 799,860 9.05 9.12 8.90 0 0 0
07/07/2014
9.05
 635,350 9.09 9.21 9.05 0 2,070 -0.1
04/07/2014
9.09
 886,050 9.15 9.18 9.09 0 0 0
03/07/2014
9.15
 837,840 8.96 9.21 8.96 0 0 0
02/07/2014
8.96
 359,930 8.90 9.05 8.90 70 0 0.0
01/07/2014
8.90
 1,166,620 8.77 9.02 8.80 0 0 0
30/06/2014
8.77
 417,550 8.74 8.83 8.74 0 0 0
27/06/2014
8.74
 380,300 8.80 8.80 8.70 0 0 0
26/06/2014
8.80
 634,790 8.80 8.90 8.70 0 70 -0.0
25/06/2014
8.80
 1,042,460 8.67 8.90 8.74 0 0 0
24/06/2014
8.67
 591,890 8.70 8.70 8.58 0 0 0
23/06/2014
8.70
 587,660 8.61 8.77 8.54 0 0 0
20/06/2014
8.61
 691,320 8.61 8.83 8.61 0 0 0
19/06/2014
8.61
 1,686,840 8.38 8.77 8.13 0 0 0
18/06/2014
8.38
 397,430 8.35 8.58 8.35 0 0 0
17/06/2014
8.35
 933,070 8.23 8.42 8.19 0 0 0
16/06/2014
8.23
 741,130 8.32 8.42 8.19 0 0 0
13/06/2014
8.32
 688,200 8.29 8.51 8.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |