CTCP Thanh Hoa - Sông Đà (ths)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
12.40
12.40
12.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
12.40
12.40
12.40
3 tháng
(2025-09-05) 		0 0% 0 0 0
12.40
12.40
12.40
6 tháng
(2025-06-09) 		-3 -19.48% 9,800 0 0
12.40
16.80
12.40
12 tháng
(2024-12-09) 		4.31 53.20% 12,578 0 0
8.09
16.80
12.40
24 tháng
(2023-12-15) 		3.63 41.33% 24,226 0 0
8.09
16.80
12.40
36 tháng
(2022-12-20) 		-4.24 -25.49% 41,276 -500 -0.0
7.79
17.99
12.40
60 tháng
(2020-12-30) 		7.47 151.58% 573,698 -600 0.0
4.93
41.02
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2014
2.17
 3,000 2.17 2.17 2.17 0 0 0
28/04/2014
2.17
 1,000 2.17 2.17 2.17 0 0 0
25/04/2014
2.17
 2,000 2.17 2.17 2.17 0 0 0
24/04/2014
2.17
 1,000 2.17 2.17 2.17 0 0 0
23/04/2014
2.17
 12,200 2.14 2.17 2.14 0 0 0
22/04/2014
2.14
 8,000 2.14 2.14 2.14 0 0 0
21/04/2014
2.14
 0 2.14 2.14 2.14 0 0 0
18/04/2014
2.14
 3,700 2.14 2.14 2.08 0 0 0
17/04/2014
2.14
 5,000 2.11 2.14 2.08 0 0 0
16/04/2014
2.11
 35,500 2.11 2.14 2.11 0 0 0
15/04/2014
2.11
 5,100 2.11 2.11 2.11 0 0 0
14/04/2014
2.11
 1,200 2.31 2.31 2.11 0 0 0
11/04/2014
2.31
 0 2.31 2.31 2.31 0 0 0
10/04/2014
2.31
 3,500 2.14 2.31 2.17 0 0 0
08/04/2014
2.14
 3,700 2.20 2.20 2.14 0 0 0
07/04/2014
2.20
 7,200 2.20 2.20 2.20 0 0 0
04/04/2014
2.20
 20,200 2.20 2.34 2.20 0 0 0
03/04/2014
2.20
 5,200 2.14 2.20 2.14 0 0 0
02/04/2014
2.14
 13,400 2.20 2.20 2.14 0 0 0
01/04/2014
2.20
 16,400 2.17 2.34 2.14 0 0 0
31/03/2014
2.17
 14,700 2.05 2.26 2.11 0 0 0
28/03/2014
2.05
 3,300 2.08 2.08 2.05 0 0 0
27/03/2014
2.08
 1,300 2.26 2.26 2.08 0 0 0
26/03/2014
2.26
 1,900 2.08 2.26 2.11 0 0 0
25/03/2014
2.08
 3,800 2.14 2.14 2.08 0 0 0
24/03/2014
2.14
 2,900 2.14 2.14 2.14 0 0 0
21/03/2014
2.14
 1,900 2.08 2.14 2.14 0 0 0
20/03/2014
2.08
 2,400 2.20 2.20 2.08 0 0 0
19/03/2014
2.20
 11,000 2.20 2.20 2.20 0 0 0
18/03/2014
2.20
 3,500 2.05 2.20 2.17 0 2,000 -0.0
17/03/2014
2.05
 200 2.11 2.11 2.05 0 0 0
14/03/2014
2.11
 3,000 2.05 2.11 2.11 0 0 0
13/03/2014
2.05
 1,300 2.14 2.14 2.05 0 0 0
12/03/2014
2.14
 11,000 2.14 2.20 2.14 0 0 0
11/03/2014
2.14
 11,200 2.31 2.31 2.11 0 0 0
10/03/2014
2.31
 13,900 2.11 2.31 2.11 0 0 0
07/03/2014
2.11
 4,100 2.02 2.11 2.05 0 0 0
06/03/2014
2.02
 3,200 1.93 2.02 1.93 0 0 0
05/03/2014
1.93
 16,200 1.88 1.93 1.70 0 0 0
04/03/2014
1.88
 7,100 1.85 1.88 1.82 0 0 0
03/03/2014
1.85
 20,100 1.88 1.88 1.70 0 0 0
28/02/2014
1.88
 8,100 1.79 1.88 1.79 0 0 0
27/02/2014
1.79
 7,100 1.79 1.79 1.79 0 0 0
26/02/2014
1.79
 0 1.79 1.79 1.79 0 0 0
25/02/2014
1.79
 9,200 1.67 1.79 1.76 0 0 0
24/02/2014
1.67
 100 1.76 1.76 1.67 0 0 0
21/02/2014
1.76
 1,500 1.82 1.82 1.70 0 0 0
20/02/2014
1.82
 0 1.82 1.82 1.82 0 0 0
19/02/2014
1.82
 100 1.76 1.82 1.82 0 0 0
18/02/2014
1.76
 5,200 1.88 1.88 1.70 0 0 0
17/02/2014
1.88
 200 1.76 1.88 1.88 0 0 0
14/02/2014
1.76
 300 1.76 1.76 1.76 0 0 0
13/02/2014
1.76
 500 1.76 1.88 1.76 0 0 0
12/02/2014
1.76
 300 1.76 1.76 1.76 0 300 -0.0
11/02/2014
1.76
 0 1.76 1.76 1.76 0 0 0
10/02/2014
1.76
 4,200 1.76 1.76 1.61 0 2,200 -0.0
07/02/2014
1.76
 0 1.76 1.76 1.76 0 0 0
06/02/2014
1.76
 300 1.76 1.76 1.61 0 200 -0.0
27/01/2014
1.76
 0 1.76 1.76 1.76 0 0 0
24/01/2014
1.76
 0 1.76 1.76 1.76 0 0 0
23/01/2014
1.76
 200 1.76 1.76 1.76 0 100 -0.0
22/01/2014
1.76
 3,400 1.76 1.76 1.58 0 100 -0.0
21/01/2014
1.76
 600 1.82 1.82 1.64 0 0 0
20/01/2014
1.82
 0 1.82 1.82 1.82 0 0 0
17/01/2014
1.82
 2,300 1.73 1.82 1.82 0 0 0
16/01/2014
1.73
 6,900 1.70 1.73 1.58 2,000 0 0.0
15/01/2014
1.70
 2,600 1.88 1.88 1.70 0 0 0
14/01/2014
1.88
 0 1.88 1.88 1.88 0 0 0
13/01/2014
1.88
 0 1.88 1.88 1.88 0 0 0
10/01/2014
1.88
 0 1.88 1.88 1.88 0 0 0
09/01/2014
1.88
 1,300 1.82 1.88 1.88 0 0 0
08/01/2014
1.82
 5,100 1.70 1.82 1.58 1,000 0 0.0
07/01/2014
1.70
 8,800 1.88 1.88 1.70 0 0 0
06/01/2014
1.88
 1,400 1.90 1.90 1.73 0 0 0
03/01/2014
1.90
 0 1.90 1.90 1.90 0 0 0
02/01/2014
1.90
 0 1.90 1.90 1.90 0 0 0
31/12/2013
1.90
 0 1.90 1.90 1.90 0 0 0
30/12/2013
1.90
 0 1.90 1.90 1.90 0 0 0
27/12/2013
1.90
 0 1.90 1.90 1.90 0 0 0
26/12/2013
1.90
 400 1.88 1.90 1.90 0 0 0
25/12/2013
1.88
 10,800 1.73 1.88 1.76 0 0 0
24/12/2013
1.73
 100 1.90 1.90 1.73 0 0 0
23/12/2013
1.90
 1,100 1.90 1.90 1.90 0 0 0
20/12/2013
1.90
 0 1.90 1.90 1.90 0 0 0
19/12/2013
1.90
 600 1.90 1.90 1.90 0 0 0
18/12/2013
1.90
 0 1.90 1.90 1.90 0 0 0
17/12/2013
1.90
 1,100 1.90 1.90 1.90 0 0 0
16/12/2013
1.90
 7,800 1.85 1.90 1.70 0 0 0
13/12/2013
1.85
 9,400 1.90 1.90 1.73 0 0 0
12/12/2013
1.90
 2,500 1.90 1.90 1.88 0 0 0
11/12/2013
1.90
 3,000 1.88 1.90 1.90 0 0 0
10/12/2013
1.88
 5,700 1.88 1.88 1.82 0 0 0
09/12/2013
1.88
 6,800 1.90 1.90 1.73 0 0 0
06/12/2013
1.90
 1,500 1.88 1.90 1.90 0 0 0
05/12/2013
1.88
 5,300 1.90 1.90 1.82 0 0 0
04/12/2013
1.90
 1,300 1.85 1.90 1.85 0 0 0
03/12/2013
1.85
 13,600 1.96 1.96 1.85 0 0 0
02/12/2013
1.96
 6,200 1.93 1.99 1.76 0 0 0
29/11/2013
1.93
 21,000 1.85 1.93 1.70 0 0 0
28/11/2013
1.85
 34,700 2.02 2.02 1.85 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |