CTCP Tập đoàn Đầu tư Thăng Long (tig)

7
-0.10
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -16.47% 7,262,500 -168,200 -1.5
6.90
8.50
7
2 tháng
(2026-01-19) 		-1.60 -18.39% 21,876,000 -249,500 -2.3
6.90
9.10
7
3 tháng
(2025-12-18) 		-1.20 -14.46% 35,889,300 5,100 -0.2
6.90
9.10
7
6 tháng
(2025-09-19) 		-2.20 -23.66% 87,101,900 530,000 4.0
6.90
9.40
7
12 tháng
(2025-03-24) 		-4.10 -36.61% 339,125,100 1,638,700 12.4
6.10
11.40
7
24 tháng
(2024-03-28) 		-6.90 -49.29% 830,815,959 -502,412 -13.1
6.10
16.80
7
36 tháng
(2023-04-03) 		-0.45 -5.90% 1,212,744,665 919,555 1.0
6.10
16.80
7
60 tháng
(2021-04-13) 		-0.66 -8.46% 1,626,736,197 -153,426 -23.1
4.27
22.73
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2014
2.82
 33,600 2.82 2.82 2.82 0 0 0
04/08/2014
2.82
 19,300 2.82 2.82 2.79 0 0 0
01/08/2014
2.82
 30,600 2.82 2.82 2.79 0 0 0
31/07/2014
2.82
 32,500 2.79 2.82 2.79 0 0 0
30/07/2014
2.79
 34,000 2.79 2.82 2.79 0 0 0
29/07/2014
2.79
 48,700 2.75 2.79 2.75 0 0 0
28/07/2014
2.75
 5,700 2.79 2.79 2.75 0 0 0
25/07/2014
2.79
 22,700 2.79 2.82 2.79 0 0 0
24/07/2014
2.79
 36,500 2.75 2.82 2.75 0 0 0
23/07/2014
2.75
 30,700 2.75 2.75 2.75 0 0 0
22/07/2014
2.75
 26,800 2.82 2.82 2.75 0 0 0
21/07/2014
2.82
 33,600 2.82 2.86 2.79 0 0 0
18/07/2014
2.82
 22,700 2.86 2.86 2.79 0 0 0
17/07/2014
2.86
 36,400 2.89 2.89 2.82 0 0 0
16/07/2014
2.89
 32,500 2.86 2.89 2.86 0 0 0
15/07/2014
2.86
 32,500 2.75 2.86 2.82 0 0 0
14/07/2014
2.75
 28,900 2.89 2.89 2.75 0 0 0
11/07/2014
2.89
 21,110 2.93 2.93 2.75 0 0 0
10/07/2014
2.93
 23,200 2.97 2.97 2.93 0 0 0
09/07/2014
2.97
 45,700 2.97 2.97 2.93 0 0 0
08/07/2014
2.97
 46,600 2.93 2.97 2.89 0 0 0
07/07/2014
2.93
 65,100 2.93 2.97 2.89 0 0 0
04/07/2014
2.93
 43,200 2.93 2.93 2.89 0 0 0
03/07/2014
2.93
 35,700 2.86 2.93 2.82 0 0 0
02/07/2014
2.86
 21,700 2.86 2.86 2.60 0 0 0
01/07/2014
2.86
 22,800 2.71 2.86 2.82 0 0 0
30/06/2014
2.71
 11,000 2.82 2.82 2.71 0 0 0
27/06/2014
2.82
 16,600 2.82 2.86 2.82 0 0 0
26/06/2014
2.82
 25,200 2.86 2.86 2.82 0 0 0
25/06/2014
2.86
 23,700 2.86 2.86 2.86 0 0 0
24/06/2014
2.86
 23,300 2.86 2.86 2.82 0 0 0
23/06/2014
2.86
 22,700 2.89 2.89 2.71 0 0 0
20/06/2014
2.89
 14,100 2.89 2.89 2.86 0 0 0
19/06/2014
2.89
 18,500 2.89 2.89 2.82 0 0 0
18/06/2014
2.89
 32,900 2.93 2.93 2.86 0 0 0
17/06/2014
2.93
 21,200 2.93 2.93 2.89 0 0 0
16/06/2014
2.93
 31,100 2.93 2.93 2.89 0 0 0
13/06/2014
2.93
 32,100 2.93 2.93 2.89 0 0 0
12/06/2014
2.93
 41,500 2.93 2.93 2.89 0 0 0
11/06/2014
2.93
 33,200 2.82 2.93 2.82 0 0 0
10/06/2014
2.82
 22,400 2.86 2.89 2.82 0 0 0
09/06/2014
2.86
 23,600 2.86 2.86 2.82 0 0 0
06/06/2014
2.86
 26,400 2.89 2.89 2.82 0 0 0
05/06/2014
2.89
 40,100 2.86 2.89 2.82 0 10 -0.0
04/06/2014
2.86
 19,200 2.89 2.89 2.86 0 0 0
03/06/2014
2.89
 21,800 2.89 2.89 2.89 0 0 0
02/06/2014
2.89
 22,800 2.89 2.89 2.86 0 0 0
30/05/2014
2.89
 26,500 2.86 2.89 2.86 0 0 0
29/05/2014
2.86
 21,700 2.86 2.89 2.86 0 0 0
28/05/2014
2.86
 23,400 2.93 2.93 2.71 0 0 0
27/05/2014
2.93
 19,200 2.86 2.93 2.86 0 0 0
26/05/2014
2.86
 27,200 2.89 2.89 2.86 0 0 0
23/05/2014
2.89
 21,820 2.93 2.93 2.89 0 0 0
22/05/2014
2.93
 32,710 2.97 2.97 2.89 0 0 0
21/05/2014
2.97
 31,170 2.93 3.00 2.89 0 0 0
20/05/2014
2.93
 37,400 2.89 2.97 2.86 0 0 0
19/05/2014
2.89
 32,900 2.86 2.89 2.79 0 0 0
16/05/2014
2.86
 23,100 2.82 2.86 2.57 0 0 0
15/05/2014
2.82
 28,300 2.79 2.82 2.60 0 0 0
14/05/2014
2.79
 41,410 2.64 2.79 2.60 0 0 0
13/05/2014
2.64
 12,400 2.64 2.64 2.60 0 0 0
12/05/2014
2.64
 21,800 2.71 2.71 2.64 2,300 0 0.0
09/05/2014
2.71
 23,190 2.68 2.71 2.64 0 0 0
08/05/2014
2.68
 16,200 2.82 2.82 2.57 13,700 0 0.1
07/05/2014
2.82
 27,300 2.82 2.82 2.79 0 0 0
06/05/2014
2.82
 25,900 2.86 2.86 2.71 14,000 0 0.1
05/05/2014
2.86
 31,700 2.89 2.93 2.79 4,200 0 0.0
29/04/2014
2.89
 55,700 2.93 2.93 2.86 0 0 0
28/04/2014
2.93
 59,500 2.93 2.97 2.89 0 0 0
25/04/2014
2.93
 46,800 2.89 2.97 2.86 0 0 0
24/04/2014
2.89
 42,900 2.86 2.93 2.86 0 0 0
23/04/2014
2.86
 28,300 2.86 2.97 2.86 0 0 0
22/04/2014
2.86
 22,910 2.71 2.86 2.79 0 0 0
21/04/2014
2.71
 23,500 2.89 2.97 2.71 0 0 0
18/04/2014
2.89
 7,800 3.04 3.04 2.89 0 0 0
17/04/2014
3.04
 23,100 2.89 3.15 2.93 0 0 0
16/04/2014
2.89
 12,600 3.15 3.15 2.89 0 0 0
15/04/2014
3.15
 37,020 3.29 3.29 3.00 0 0 0
14/04/2014
3.29
 12,100 3.33 3.33 3.29 0 0 0
11/04/2014
3.33
 44,130 3.33 3.33 3.26 0 0 0
10/04/2014
3.33
 54,000 3.36 3.36 3.33 0 0 0
08/04/2014
3.36
 51,000 3.36 3.40 3.26 0 0 0
07/04/2014
3.36
 51,000 3.33 3.36 3.26 0 0 0
04/04/2014
3.33
 48,200 3.40 3.44 3.18 0 0 0
03/04/2014
3.40
 61,910 3.29 3.44 3.29 0 0 0
02/04/2014
3.29
 42,300 3.36 3.44 3.26 0 0 0
01/04/2014
3.36
 32,100 3.51 3.51 3.36 0 0 0
31/03/2014
3.51
 39,700 3.51 3.58 3.44 0 0 0
28/03/2014
3.51
 70,000 3.40 3.51 3.36 0 0 0
27/03/2014
3.40
 69,600 3.51 3.51 3.22 0 0 0
26/03/2014
3.51
 102,100 3.58 3.62 3.44 0 0 0
25/03/2014
3.58
 119,600 3.58 3.65 3.55 0 2,000 -0.0
24/03/2014
3.58
 139,600 3.36 3.62 3.33 1,700 0 0.0
21/03/2014
3.36
 96,700 3.26 3.36 3.22 9,400 0 0.1
20/03/2014
3.26
 61,200 3.26 3.29 3.15 0 0 0
19/03/2014
3.26
 184,030 3.08 3.26 2.97 54,100 0 0.5
18/03/2014
3.08
 99,100 3.00 3.08 2.97 0 0 0
17/03/2014
3.00
 13,110 3.00 3.00 2.97 0 0 0
14/03/2014
3.00
 2,000 3.00 3.00 3.00 0 0 0
13/03/2014
3.00
 14,900 3.11 3.11 2.82 0 11,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |