CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

41.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -0.71% 9,100 0 0
41
43.50
41.70
2 tháng
(2025-12-01) 		-5.30 -11.28% 23,300 -500 -0.0
41
47
41.70
3 tháng
(2025-10-30) 		-6.01 -12.60% 38,800 -500 -0.0
41
47.71
41.70
6 tháng
(2025-08-01) 		4.70 12.70% 135,500 -600 -0.0
37
47.71
41.70
12 tháng
(2025-02-03) 		4.47 12.01% 257,300 -3,600 -0.1
32.66
47.71
41.70
24 tháng
(2024-02-15) 		12.53 42.95% 503,200 -9,300 -0.3
29.17
47.71
41.70
36 tháng
(2023-02-13) 		14.80 55.01% 642,800 -11,300 -2.0
26.70
47.71
41.70
60 tháng
(2021-02-23) 		20 92.15% 3,098,000 106,900 4.1
19.11
47.71
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2014
8.82
 1,000 8.69 8.82 8.82 0 0 0
06/06/2014
8.69
 2,010 8.61 8.78 8.69 0 0 0
05/06/2014
8.61
 920 8.61 8.61 8.61 0 0 0
04/06/2014: Cổ tức tiền mặt tỉ lệ: 10%
04/06/2014
8.61
 510 8.61 8.61 8.61 0 0 0
03/06/2014
8.61
 0 8.61 8.61 8.61 0 0 0
02/06/2014
8.61
 47,000 8.20 8.61 8.20 0 0 0
30/05/2014
8.20
 51,410 8.20 8.20 8.20 0 0 0
29/05/2014
8.20
 40,000 8.20 8.20 8.20 0 0 0
28/05/2014
8.20
 26,760 8.20 8.20 8.20 0 0 0
27/05/2014
8.20
 23,000 8.20 8.24 8.20 0 0 0
26/05/2014
8.20
 23,000 8.40 8.40 8.20 0 0 0
23/05/2014
8.40
 30,500 8.20 8.40 8.20 0 0 0
22/05/2014
8.20
 20,500 8.20 8.24 8.20 0 0 0
21/05/2014
8.20
 26,000 8.20 8.40 8.20 0 0 0
20/05/2014
8.20
 23,000 8.20 8.24 8.20 0 0 0
19/05/2014
8.20
 26,100 8.20 8.20 8.20 0 0 0
16/05/2014
8.20
 5,000 8.20 8.20 8.20 0 0 0
15/05/2014
8.20
 0 8.20 8.20 8.20 0 0 0
14/05/2014
8.20
 2,510 7.79 8.20 7.79 0 0 0
13/05/2014
7.79
 3,000 7.79 7.79 7.79 0 0 0
12/05/2014
7.79
 3,000 8.20 8.20 7.79 0 0 0
09/05/2014
8.20
 1,000 7.79 8.20 8.20 0 0 0
08/05/2014
7.79
 4,200 8.20 8.20 7.79 0 0 0
07/05/2014
8.20
 0 8.20 8.20 8.20 0 0 0
06/05/2014
8.20
 2,000 8.20 8.20 8.20 0 0 0
05/05/2014
8.20
 0 8.20 8.20 8.20 0 0 0
29/04/2014
8.20
 0 8.20 8.20 8.20 0 0 0
28/04/2014
8.20
 7,000 8.61 8.61 8.20 0 0 0
25/04/2014
8.61
 4,100 8.20 8.61 8.20 0 0 0
24/04/2014
8.20
 4,000 8.20 8.20 7.99 0 0 0
23/04/2014
8.20
 3,110 8.20 8.20 8.16 0 0 0
22/04/2014
8.20
 1,030 8.20 8.24 8.20 0 0 0
21/04/2014
8.20
 8,820 8.20 8.20 8.12 0 0 0
18/04/2014
8.20
 7,000 8.61 8.61 8.20 0 0 0
17/04/2014
8.61
 0 8.61 8.61 8.61 0 0 0
16/04/2014
8.61
 0 8.61 8.61 8.61 0 0 0
15/04/2014
8.61
 1,950 8.73 8.73 8.61 0 0 0
14/04/2014
8.73
 3,950 8.77 8.77 8.61 0 0 0
11/04/2014
8.77
 2,010 8.20 8.77 8.20 0 0 0
10/04/2014
8.20
 3,000 8.24 8.24 8.20 0 0 0
08/04/2014
8.24
 48,060 8.85 9.47 8.24 0 0 0
07/04/2014
8.85
 14,540 9.43 9.84 8.85 10 0 0.0
04/04/2014
9.43
 0 9.43 9.43 9.43 0 0 0
03/04/2014
9.43
 3,000 9.43 9.43 9.43 0 0 0
02/04/2014
9.43
 2,520 9.43 9.43 9.43 0 0 0
01/04/2014
9.43
 500 9.43 10.08 9.43 0 0 0
31/03/2014
9.43
 2,700 9.43 9.43 9.43 0 0 0
28/03/2014
9.43
 2,760 9.43 9.43 9.43 0 0 0
27/03/2014
9.43
 4,300 9.63 9.63 9.22 0 0 0
26/03/2014
9.63
 21,790 9.63 9.80 9.43 21,230 0 0.5
25/03/2014
9.63
 4,600 9.84 9.84 9.63 0 0 0
24/03/2014
9.84
 21,510 9.43 9.84 9.43 21,010 0 0.5
21/03/2014
9.43
 24,010 9.43 9.43 9.39 24,010 0 0.6
20/03/2014
9.43
 24,500 9.43 9.43 9.35 23,000 0 0.5
19/03/2014
9.43
 1,010 9.43 9.43 9.10 0 0 0
18/03/2014
9.43
 33,010 9.02 9.43 9.02 0 0 0
17/03/2014
9.02
 53,410 9.18 9.39 9.02 0 0 0
14/03/2014
9.18
 0 9.18 9.18 9.18 0 0 0
13/03/2014
9.18
 0 9.18 9.18 9.18 0 0 0
12/03/2014
9.18
 10,600 9.06 9.18 9.10 10,600 0 0.2
11/03/2014
9.06
 1,000 9.02 9.06 9.06 0 0 0
10/03/2014
9.02
 0 9.02 9.02 9.02 0 0 0
07/03/2014
9.02
 11,100 8.81 9.02 9.02 0 0 0
06/03/2014
8.81
 2,000 8.81 8.81 8.81 0 0 0
05/03/2014
8.81
 1,410 8.61 8.81 8.81 0 0 0
04/03/2014
8.61
 12,830 8.81 8.81 8.61 0 11,830 -0.2
03/03/2014
8.81
 2,000 8.89 8.89 8.81 0 0 0
28/02/2014
8.89
 5,830 8.81 8.98 8.61 0 0 0
27/02/2014
8.81
 1,760 8.81 8.81 8.81 0 0 0
26/02/2014
8.81
 5,510 8.81 8.81 8.61 0 0 0
25/02/2014
8.81
 5,200 8.81 8.81 8.81 0 0 0
24/02/2014
8.81
 2,300 8.61 8.81 8.69 0 0 0
21/02/2014
8.61
 2,000 8.53 8.61 8.61 0 0 0
20/02/2014
8.53
 13,990 8.61 9.18 8.49 0 0 0
19/02/2014
8.61
 9,290 8.81 8.81 8.61 0 0 0
18/02/2014
8.81
 0 8.81 8.81 8.81 0 0 0
17/02/2014
8.81
 9,710 8.81 8.81 8.53 0 0 0
14/02/2014
8.81
 17,100 8.89 8.89 8.40 0 0 0
13/02/2014
8.89
 25,000 8.81 8.89 8.81 0 0 0
12/02/2014
8.81
 8,920 8.61 8.81 8.61 0 0 0
11/02/2014
8.61
 4,480 8.94 8.94 8.53 0 0 0
10/02/2014
8.94
 7,030 8.40 8.94 7.99 0 0 0
07/02/2014
8.40
 5,160 7.99 8.53 8.03 0 0 0
06/02/2014
7.99
 110 8.20 8.77 7.99 0 100 -0.0
27/01/2014
8.20
 3,000 8.20 8.20 7.62 0 0 0
24/01/2014
8.20
 10 8.20 8.20 8.20 0 0 0
23/01/2014
8.20
 4,000 8.20 8.20 8.20 0 0 0
22/01/2014
8.20
 80 8.24 8.24 8.20 0 0 0
21/01/2014
8.24
 1,010 8.24 8.24 8.20 0 0 0
20/01/2014
8.24
 10,550 8.20 8.24 8.20 9,550 0 0.2
17/01/2014
8.20
 2,620 8.20 8.20 8.20 0 10 -0.0
16/01/2014
8.20
 1,000 8.12 8.20 8.16 0 0 0
15/01/2014
8.12
 10 8.08 8.12 8.12 0 0 0
14/01/2014
8.08
 3,020 7.99 8.20 8.08 0 0 0
13/01/2014
7.99
 1,000 7.99 7.99 7.99 0 0 0
10/01/2014
7.99
 4,000 8.16 8.16 7.99 0 0 0
09/01/2014
8.16
 10 7.99 8.16 8.16 0 0 0
08/01/2014
7.99
 3,500 8.12 8.12 7.99 0 0 0
07/01/2014
8.12
 30 7.79 8.12 7.83 0 0 0
06/01/2014
7.79
 7,000 7.79 7.79 7.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |