Ngân hàng TMCP Á Châu (acb)

24.35
-0.55
(-2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -2.73% 185,638,100 -29,278,700 -720.0
23.95
25.60
24.35
2 tháng
(2025-10-06) 		-1.90 -7.09% 518,800,600 -18,333,400 -439.3
23.95
26.95
24.35
3 tháng
(2025-09-08) 		-1.65 -6.21% 828,804,900 -21,741,100 -525.7
23.95
26.95
24.35
6 tháng
(2025-06-09) 		3.95 18.85% 1,893,783,200 -20,079,037 -507.7
20.95
29.45
24.35
12 tháng
(2024-12-10) 		3.72 17.56% 2,980,475,500 -26,080,282 -630.8
18.21
29.45
24.35
24 tháng
(2023-12-18) 		8.90 55.61% 5,191,773,800 -26,136,524 -632.3
16
29.45
24.35
36 tháng
(2022-12-21) 		11.53 86.28% 6,694,821,000 -26,136,436 -632.3
12.84
29.45
24.35
60 tháng
(2020-12-31) 		14.36 136.17% 9,748,236,580 -25,192,731 -597.7
9.61
29.45
24.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
2.26
 83,793 2.29 2.29 2.26 0 0 0
27/11/2013
2.29
 168,966 2.29 2.31 2.28 0 0 0
26/11/2013
2.29
 35,428 2.29 2.29 2.28 0 0 0
25/11/2013
2.29
 128,577 2.29 2.29 2.28 0 0 0
22/11/2013
2.29
 93,432 2.29 2.29 2.28 1,500 0 0.0
21/11/2013
2.29
 156,399 2.29 2.29 2.28 0 0 0
20/11/2013
2.29
 70,621 2.29 2.29 2.28 0 0 0
19/11/2013
2.29
 18,553 2.28 2.29 2.28 0 0 0
18/11/2013
2.28
 327,663 2.28 2.29 2.28 0 1,500 -0.0
15/11/2013
2.28
 48,492 2.28 2.29 2.28 0 0 0
14/11/2013
2.28
 44,718 2.28 2.29 2.28 0 0 0
13/11/2013
2.28
 88,736 2.28 2.29 2.26 0 0 0
12/11/2013
2.28
 111,137 2.26 2.28 2.25 0 0 0
11/11/2013
2.26
 125,034 2.26 2.29 2.26 0 0 0
08/11/2013
2.26
 29,826 2.26 2.28 2.26 0 0 0
07/11/2013
2.26
 25,539 2.28 2.29 2.26 600 0 0.0
06/11/2013
2.28
 56,986 2.29 2.29 2.28 0 0 0
05/11/2013
2.29
 58,264 2.28 2.29 2.26 0 0 0
04/11/2013
2.28
 56,332 2.29 2.29 2.26 5,000 0 0.1
01/11/2013
2.29
 69,931 2.28 2.29 2.26 5,000 0 0.1
31/10/2013
2.28
 252,293 2.28 2.28 2.26 0 0 0
30/10/2013
2.28
 84,217 2.28 2.29 2.26 0 0 0
29/10/2013
2.28
 176,107 2.26 2.28 2.26 0 0 0
28/10/2013
2.26
 136,404 2.28 2.28 2.26 50,000 0 0.8
25/10/2013
2.28
 97,476 2.28 2.29 2.26 66,000 0 1.0
24/10/2013
2.28
 229,426 2.28 2.29 2.26 134,600 0 2.1
23/10/2013
2.28
 71,794 2.28 2.28 2.26 0 0 0
22/10/2013
2.28
 180,108 2.29 2.29 2.26 35,600 10,000 0.4
21/10/2013
2.29
 155,857 2.29 2.29 2.28 32,600 0 0.5
18/10/2013
2.29
 47,854 2.29 2.29 2.28 0 0 0
17/10/2013
2.29
 127,347 2.31 2.32 2.29 5,000 0 0.1
16/10/2013
2.31
 161,429 2.31 2.32 2.28 91,000 0 1.4
15/10/2013
2.31
 198,445 2.29 2.31 2.28 110,000 0 1.7
14/10/2013
2.29
 301,744 2.29 2.31 2.29 0 0 0
11/10/2013
2.29
 74,508 2.29 2.29 2.28 0 0 0
10/10/2013
2.29
 170,308 2.31 2.31 2.28 0 0 0
09/10/2013
2.31
 166,482 2.28 2.31 2.28 0 0 0
08/10/2013
2.28
 199,278 2.29 2.29 2.26 4,000 0 0.1
07/10/2013
2.29
 108,737 2.28 2.29 2.26 1,000 0 0.0
04/10/2013
2.28
 108,368 2.29 2.29 2.26 0 0 0
03/10/2013
2.29
 78,753 2.28 2.29 2.26 6,000 0 0.1
02/10/2013
2.28
 112,846 2.29 2.29 2.28 10,000 0 0.2
01/10/2013
2.29
 163,710 2.26 2.31 2.26 0 0 0
30/09/2013
2.26
 94,178 2.26 2.28 2.26 0 0 0
27/09/2013
2.26
 245,255 2.26 2.28 2.25 0 0 0
26/09/2013
2.26
 82,632 2.26 2.28 2.26 0 0 0
25/09/2013
2.26
 160,131 2.26 2.28 2.26 0 0 0
24/09/2013
2.26
 340,846 2.25 2.26 2.25 0 0 0
23/09/2013
2.25
 766,055 2.26 2.26 2.25 10,100 0 0.2
20/09/2013
2.26
 184,365 2.25 2.26 2.25 0 0 0
19/09/2013
2.25
 330,829 2.25 2.26 2.25 0 0 0
18/09/2013
2.25
 200,256 2.25 2.26 2.25 0 0 0
17/09/2013
2.25
 161,070 2.25 2.26 2.25 0 0 0
16/09/2013
2.25
 78,466 2.25 2.26 2.25 0 0 0
13/09/2013
2.25
 55,773 2.23 2.26 2.25 0 0 0
12/09/2013
2.23
 209,898 2.26 2.26 2.23 0 0 0
11/09/2013
2.26
 74,798 2.25 2.26 2.25 0 0 0
10/09/2013
2.25
 29,000 2.23 2.26 2.23 0 0 0
09/09/2013
2.23
 176,700 2.25 2.26 2.23 0 0 0
06/09/2013
2.25
 58,281 2.23 2.25 2.23 0 0 0
05/09/2013
2.23
 126,600 2.22 2.25 2.23 0 0 0
04/09/2013
2.22
 79,730 2.23 2.25 2.22 0 0 0
03/09/2013
2.23
 55,063 2.25 2.25 2.20 1,500 0 0.0
30/08/2013
2.25
 204,806 2.22 2.25 2.22 1,000 0 0.0
29/08/2013
2.22
 382,496 2.22 2.23 2.20 100 198,697 -3.0
28/08/2013
2.22
 314,841 2.26 2.26 2.20 100 124,700 -1.9
27/08/2013
2.26
 85,470 2.26 2.26 2.26 0 0 0
26/08/2013
2.26
 59,674 2.26 2.28 2.25 0 15,300 -0.2
23/08/2013
2.26
 258,299 2.26 2.28 2.26 0 0 0
22/08/2013
2.26
 198,081 2.28 2.29 2.26 0 0 0
21/08/2013
2.28
 136,103 2.28 2.29 2.28 0 0 0
20/08/2013
2.28
 91,341 2.28 2.29 2.28 0 0 0
19/08/2013
2.28
 137,777 2.26 2.29 2.26 4,700 0 0.1
16/08/2013
2.26
 191,415 2.28 2.28 2.26 0 0 0
15/08/2013
2.28
 75,688 2.29 2.29 2.26 100 0 0.0
14/08/2013
2.29
 43,973 2.26 2.29 2.26 0 0 0
13/08/2013
2.26
 161,424 2.26 2.28 2.25 0 0 0
12/08/2013
2.26
 202,059 2.26 2.31 2.26 0 149,800 -2.3
09/08/2013
2.26
 410,733 2.28 2.29 2.22 0 0 0
08/08/2013
2.28
 386,989 2.31 2.31 2.28 0 0 0
07/08/2013
2.31
 90,113 2.29 2.31 2.28 0 0 0
06/08/2013
2.29
 293,456 2.29 2.31 2.28 0 0 0
05/08/2013
2.29
 366,503 2.29 2.31 2.07 0 0 0
02/08/2013
2.29
 130,684 2.29 2.32 2.29 0 0 0
01/08/2013
2.29
 654,000 2.31 2.32 2.29 0 0 0
31/07/2013
2.31
 468,415 2.34 2.34 2.31 0 0 0
30/07/2013
2.34
 195,753 2.32 2.34 2.31 0 0 0
29/07/2013
2.32
 152,682 2.32 2.34 2.31 0 0 0
26/07/2013
2.32
 403,600 2.31 2.32 2.29 0 0 0
25/07/2013
2.31
 231,700 2.34 2.34 2.31 0 0 0
24/07/2013
2.34
 413,100 2.35 2.35 2.34 0 0 0
23/07/2013
2.35
 150,900 2.34 2.35 2.34 0 0 0
22/07/2013
2.34
 423,700 2.34 2.35 2.34 0 0 0
19/07/2013
2.34
 228,500 2.35 2.35 2.34 200 0 0.0
18/07/2013
2.35
 232,100 2.35 2.37 2.34 0 0 0
17/07/2013
2.35
 450,900 2.32 2.37 2.32 4,000 0 0.1
16/07/2013
2.32
 68,100 2.34 2.34 2.32 0 0 0
15/07/2013
2.34
 124,200 2.34 2.34 2.32 0 0 0
12/07/2013
2.34
 231,400 2.32 2.34 2.31 0 0 0
11/07/2013
2.32
 80,300 2.34 2.34 2.31 0 4,200 -0.1

Chính sách bảo mật | Điều khoản sử dụng |