Ngân hàng TMCP Á Châu (acb)

23.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.25% 271,250,600 8,509,700 205.3
21.70
24.55
23.75
2 tháng
(2026-01-19) 		-1.35 -5.38% 586,505,300 -60,254,300 -1,399.8
21.70
25.10
23.75
3 tháng
(2025-12-18) 		-0.10 -0.42% 827,874,000 -77,343,700 -1,822.1
21.70
25.50
23.75
6 tháng
(2025-09-19) 		-1.60 -6.31% 1,543,400,200 -113,574,700 -2,701.4
21.70
26.95
23.75
12 tháng
(2025-03-24) 		1.73 7.87% 3,450,236,100 -116,963,537 -2,780.2
18.21
29.45
23.75
24 tháng
(2024-03-28) 		3.85 19.36% 5,349,174,300 -117,035,824 -2,782.2
18.21
29.45
23.75
36 tháng
(2023-04-03) 		8.95 60.44% 7,377,681,300 -117,036,024 -2,782.2
14.16
29.45
23.75
60 tháng
(2021-04-13) 		10.77 82.94% 10,000,635,300 -116,740,501 -2,771.5
10.26
29.45
23.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2014
2.39
 212,082 2.41 2.42 2.39 2,000 0 0.0
11/03/2014
2.41
 322,067 2.41 2.42 2.39 200 0 0.0
10/03/2014
2.41
 213,819 2.42 2.44 2.41 0 0 0
07/03/2014
2.42
 214,785 2.42 2.44 2.41 1,000 0 0.0
06/03/2014
2.42
 481,079 2.42 2.60 2.41 600 0 0.0
05/03/2014
2.42
 209,310 2.42 2.45 2.41 1,500 0 0.0
04/03/2014
2.42
 269,216 2.44 2.44 2.38 0 0 0
03/03/2014
2.44
 305,876 2.50 2.50 2.44 0 0 0
28/02/2014
2.50
 377,052 2.53 2.57 2.47 0 0 0
27/02/2014
2.53
 1,517,007 2.38 2.61 2.37 0 10,000 -0.2
26/02/2014
2.38
 653,738 2.35 2.38 2.34 0 0 0
25/02/2014
2.35
 237,673 2.35 2.37 2.34 0 0 0
24/02/2014
2.35
 141,679 2.35 2.35 2.34 0 0 0
21/02/2014
2.35
 138,041 2.34 2.35 2.34 0 0 0
20/02/2014
2.34
 292,230 2.35 2.38 2.34 0 0 0
19/02/2014
2.35
 443,485 2.35 2.37 2.34 0 0 0
18/02/2014
2.35
 576,724 2.35 2.37 2.34 0 0 0
17/02/2014
2.35
 533,459 2.41 2.41 2.34 0 0 0
14/02/2014
2.41
 178,059 2.41 2.42 2.39 0 0 0
13/02/2014
2.41
 159,044 2.39 2.42 2.37 0 0 0
12/02/2014
2.39
 149,504 2.38 2.41 2.37 0 0 0
11/02/2014
2.38
 472,956 2.37 2.38 2.35 0 0 0
10/02/2014
2.37
 551,546 2.37 2.38 2.35 291 0 0.0
07/02/2014
2.37
 80,742 2.37 2.38 2.35 0 0 0
06/02/2014
2.37
 39,130 2.37 2.37 2.35 0 0 0
27/01/2014
2.37
 61,108 2.37 2.37 2.35 0 0 0
24/01/2014
2.37
 79,711 2.35 2.38 2.35 0 0 0
23/01/2014
2.35
 45,473 2.35 2.38 2.35 0 0 0
22/01/2014
2.35
 173,860 2.35 2.37 2.35 0 0 0
21/01/2014
2.35
 144,669 2.39 2.39 2.35 0 0 0
20/01/2014
2.39
 258,622 2.41 2.42 2.38 0 200 -0.0
17/01/2014
2.41
 339,893 2.35 2.42 2.34 0 0 0
16/01/2014
2.35
 102,763 2.37 2.38 2.34 0 0 0
15/01/2014
2.37
 140,117 2.37 2.38 2.31 0 0 0
14/01/2014
2.37
 198,230 2.32 2.37 2.31 0 0 0
13/01/2014
2.32
 27,243 2.34 2.34 2.31 0 0 0
10/01/2014
2.34
 160,305 2.32 2.37 2.31 2,100 0 0.0
09/01/2014
2.32
 72,432 2.31 2.32 2.29 0 0 0
08/01/2014
2.31
 58,852 2.32 2.32 2.29 0 0 0
07/01/2014
2.32
 152,905 2.29 2.35 2.29 0 0 0
06/01/2014
2.29
 190,009 2.31 2.31 2.28 0 0 0
03/01/2014
2.31
 98,656 2.29 2.31 2.28 0 0 0
02/01/2014
2.29
 146,982 2.28 2.29 2.28 0 0 0
31/12/2013
2.28
 165,530 2.29 2.29 2.28 0 0 0
30/12/2013
2.29
 342,032 2.29 2.29 2.28 0 100 -0.0
27/12/2013
2.29
 152,742 2.28 2.29 2.28 0 0 0
26/12/2013
2.28
 100,900 2.28 2.29 2.28 0 2,000 -0.0
25/12/2013
2.28
 44,447 2.29 2.29 2.28 0 0 0
24/12/2013
2.29
 57,644 2.29 2.29 2.28 0 0 0
23/12/2013
2.29
 118,135 2.28 2.29 2.28 0 0 0
20/12/2013
2.28
 25,834 2.29 2.29 2.28 0 0 0
19/12/2013
2.29
 160,367 2.28 2.29 2.28 0 0 0
18/12/2013
2.28
 193,040 2.28 2.29 2.26 0 0 0
17/12/2013
2.28
 255,294 2.28 2.29 2.26 0 0 0
16/12/2013
2.28
 153,519 2.28 2.29 2.26 0 0 0
13/12/2013
2.28
 212,700 2.28 2.29 2.26 0 0 0
12/12/2013
2.28
 224,490 2.26 2.29 2.26 0 0 0
11/12/2013
2.26
 293,230 2.28 2.28 2.25 0 0 0
10/12/2013
2.28
 274,763 2.28 2.29 2.25 0 0 0
09/12/2013
2.28
 69,801 2.28 2.29 2.26 0 0 0
06/12/2013
2.28
 110,214 2.29 2.29 2.28 0 0 0
05/12/2013
2.29
 115,937 2.29 2.29 2.28 0 0 0
04/12/2013
2.29
 151,610 2.28 2.29 2.26 0 0 0
03/12/2013
2.28
 200,479 2.28 2.29 2.28 0 0 0
02/12/2013
2.28
 68,027 2.28 2.29 2.26 0 0 0
29/11/2013
2.28
 78,444 2.26 2.29 2.28 0 0 0
28/11/2013
2.26
 83,793 2.29 2.29 2.26 0 0 0
27/11/2013
2.29
 168,966 2.29 2.31 2.28 0 0 0
26/11/2013
2.29
 35,428 2.29 2.29 2.28 0 0 0
25/11/2013
2.29
 128,577 2.29 2.29 2.28 0 0 0
22/11/2013
2.29
 93,432 2.29 2.29 2.28 1,500 0 0.0
21/11/2013
2.29
 156,399 2.29 2.29 2.28 0 0 0
20/11/2013
2.29
 70,621 2.29 2.29 2.28 0 0 0
19/11/2013
2.29
 18,553 2.28 2.29 2.28 0 0 0
18/11/2013
2.28
 327,663 2.28 2.29 2.28 0 1,500 -0.0
15/11/2013
2.28
 48,492 2.28 2.29 2.28 0 0 0
14/11/2013
2.28
 44,718 2.28 2.29 2.28 0 0 0
13/11/2013
2.28
 88,736 2.28 2.29 2.26 0 0 0
12/11/2013
2.28
 111,137 2.26 2.28 2.25 0 0 0
11/11/2013
2.26
 125,034 2.26 2.29 2.26 0 0 0
08/11/2013
2.26
 29,826 2.26 2.28 2.26 0 0 0
07/11/2013
2.26
 25,539 2.28 2.29 2.26 600 0 0.0
06/11/2013
2.28
 56,986 2.29 2.29 2.28 0 0 0
05/11/2013
2.29
 58,264 2.28 2.29 2.26 0 0 0
04/11/2013
2.28
 56,332 2.29 2.29 2.26 5,000 0 0.1
01/11/2013
2.29
 69,931 2.28 2.29 2.26 5,000 0 0.1
31/10/2013
2.28
 252,293 2.28 2.28 2.26 0 0 0
30/10/2013
2.28
 84,217 2.28 2.29 2.26 0 0 0
29/10/2013
2.28
 176,107 2.26 2.28 2.26 0 0 0
28/10/2013
2.26
 136,404 2.28 2.28 2.26 50,000 0 0.8
25/10/2013
2.28
 97,476 2.28 2.29 2.26 66,000 0 1.0
24/10/2013
2.28
 229,426 2.28 2.29 2.26 134,600 0 2.1
23/10/2013
2.28
 71,794 2.28 2.28 2.26 0 0 0
22/10/2013
2.28
 180,108 2.29 2.29 2.26 35,600 10,000 0.4
21/10/2013
2.29
 155,857 2.29 2.29 2.28 32,600 0 0.5
18/10/2013
2.29
 47,854 2.29 2.29 2.28 0 0 0
17/10/2013
2.29
 127,347 2.31 2.32 2.29 5,000 0 0.1
16/10/2013
2.31
 161,429 2.31 2.32 2.28 91,000 0 1.4
15/10/2013
2.31
 198,445 2.29 2.31 2.28 110,000 0 1.7
14/10/2013
2.29
 301,744 2.29 2.31 2.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |