CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -15% 12,000 -300 -0.0
1.70
2.10
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 12,100 -300 -0.0
1.70
2.10
1.70
3 tháng
(2026-06-19) 		-0.20 -10.53% 32,800 -300 -0.0
1.70
2.20
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 52,600 -300 -0.0
1.60
2.20
1.70
12 tháng
(2025-09-22) 		-0.70 -29.17% 125,400 -800 -0.0
1.60
2.40
1.70
24 tháng
(2024-09-27) 		-0.80 -32% 321,023 -2,200 -0.0
1.60
3.10
1.70
36 tháng
(2023-10-03) 		-1.30 -43.33% 720,931 -1,104 -0.0
1.60
3.60
1.70
60 tháng
(2021-10-13) 		-1.70 -50% 3,653,576 -11,296 -0.0
1.60
5.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2014
16.75
 21,220 16.75 16.83 16.59 0 0 0
10/11/2014
16.75
 5,140 16.83 16.90 16.36 0 2,030 -0.0
07/11/2014
16.83
 3,630 16.44 16.83 16.52 0 0 0
06/11/2014
16.44
 16,380 16.44 16.83 16.44 0 10,000 -0.2
05/11/2014
16.44
 9,350 16.67 16.83 16.44 0 1,750 -0.0
04/11/2014
16.67
 17,440 16.67 16.98 16.67 0 16,720 -0.4
03/11/2014
16.67
 5,060 16.28 16.90 16.28 0 3,000 -0.1
31/10/2014
16.28
 31,560 16.67 16.67 16.28 0 18,020 -0.4
30/10/2014
16.67
 700 16.83 16.83 16.44 0 0 0
29/10/2014
16.83
 4,660 16.59 16.83 16.52 0 0 0
28/10/2014
16.59
 1,870 16.52 16.67 15.90 0 0 0
27/10/2014
16.52
 1,240 15.97 16.67 15.28 0 0 0
24/10/2014
15.97
 14,060 17.06 17.52 15.97 0 0 0
23/10/2014
17.06
 660 17.60 17.60 16.90 0 0 0
22/10/2014
17.60
 11,960 16.90 18.07 17.29 0 0 0
21/10/2014
16.90
 37,440 15.82 16.90 15.74 0 0 0
20/10/2014
15.82
 1,700 16.13 16.13 15.82 0 0 0
17/10/2014
16.13
 3,230 15.51 16.28 15.82 0 0 0
16/10/2014
15.51
 4,130 16.28 16.59 15.51 0 0 0
15/10/2014
16.28
 1,230 16.83 16.83 16.28 0 0 0
14/10/2014
16.83
 1,260 16.67 16.83 16.67 0 200 -0.0
13/10/2014
16.67
 17,640 16.98 17.06 16.28 0 0 0
10/10/2014
16.98
 8,340 17.83 17.83 16.90 0 0 0
09/10/2014
17.83
 29,690 17.37 18.14 17.21 0 0 0
08/10/2014
17.37
 13,740 17.99 17.99 17.37 0 0 0
07/10/2014
17.99
 18,830 17.60 18.38 17.45 0 0 0
06/10/2014
17.60
 40,770 16.67 17.83 16.28 0 0 0
03/10/2014
16.67
 10,450 17.06 17.37 16.36 0 0 0
02/10/2014
17.06
 8,100 16.90 17.45 16.98 0 0 0
01/10/2014
16.90
 32,170 16.67 17.37 16.67 0 1,000 -0.0
30/09/2014
16.67
 19,570 15.97 16.67 15.97 0 3,700 -0.1
29/09/2014
15.97
 28,130 16.67 16.67 15.90 0 4,650 -0.1
26/09/2014
16.67
 19,850 16.90 17.68 16.67 0 3,460 -0.1
25/09/2014
16.90
 16,160 17.83 18.14 16.75 0 0 0
24/09/2014
17.83
 5,560 17.37 18.38 16.67 0 0 0
23/09/2014
17.37
 53,050 18.61 18.61 17.37 0 0 0
22/09/2014
18.61
 13,750 19.00 19.38 18.30 0 0 0
19/09/2014
19.00
 10,430 17.76 19.00 17.14 0 1,200 -0.0
18/09/2014
17.76
 46,080 18.53 19.77 17.68 0 0 0
17/09/2014
18.53
 154,660 19.85 21.17 18.53 0 0 0
16/09/2014
19.85
 33,440 18.61 19.85 19.85 0 0 0
15/09/2014
18.61
 13,550 17.45 18.61 18.61 0 0 0
12/09/2014
17.45
 47,350 16.36 17.45 17.45 0 0 0
11/09/2014
16.36
 82,330 15.35 16.36 15.43 0 570 -0.0
10/09/2014
15.35
 4,000 15.35 15.35 15.12 30 0 0.0
09/09/2014
15.35
 8,930 15.51 15.59 15.12 0 0 0
08/09/2014
15.51
 6,310 15.51 15.74 14.97 0 0 0
05/09/2014
15.51
 29,690 15.51 15.74 15.43 1,200 7,000 -0.1
04/09/2014
15.51
 3,110 15.66 15.66 15.51 2,000 0 0.0
03/09/2014
15.66
 16,450 15.35 15.90 15.43 500 0 0.0
29/08/2014
15.35
 22,470 14.89 15.51 14.97 3,000 2,300 0.0
28/08/2014
14.89
 1,240 15.04 15.04 14.73 0 0 0
27/08/2014
15.04
 11,020 14.42 15.35 14.50 0 0 0
26/08/2014
14.42
 36,210 15.12 15.12 14.42 300 0 0.0
25/08/2014
15.12
 9,040 15.20 15.20 14.89 0 0 0
22/08/2014
15.20
 1,090 15.51 15.51 14.73 0 0 0
21/08/2014
15.51
 2,040 15.35 15.51 15.51 0 0 0
20/08/2014
15.35
 4,010 15.66 15.66 15.35 0 0 0
19/08/2014
15.66
 22,410 15.04 15.74 15.12 0 0 0
18/08/2014
15.04
 5,850 15.12 15.12 14.97 0 0 0
15/08/2014
15.12
 1,270 14.34 15.12 14.42 0 0 0
14/08/2014
14.34
 200 14.34 14.34 14.34 0 0 0
13/08/2014
14.34
 12,620 14.50 14.50 14.27 0 0 0
12/08/2014
14.50
 3,290 14.50 14.50 14.27 0 2,000 -0.0
11/08/2014
14.50
 370 14.73 14.73 14.50 0 0 0
08/08/2014
14.73
 1,070 14.42 15.20 14.19 0 0 0
07/08/2014
14.42
 2,150 14.50 14.73 14.42 0 0 0
06/08/2014
14.50
 280 14.50 14.50 14.50 0 0 0
05/08/2014
14.50
 40 14.73 14.73 14.50 0 0 0
04/08/2014
14.73
 10 14.42 14.73 14.73 0 0 0
01/08/2014
14.42
 10 14.73 14.73 14.42 0 0 0
31/07/2014
14.73
 400 14.58 14.97 14.19 0 0 0
30/07/2014
14.58
 2,200 14.50 14.97 14.58 1,000 0 0.0
29/07/2014
14.50
 970 14.66 14.66 14.50 0 0 0
28/07/2014
14.66
 10 14.89 14.89 14.66 0 0 0
25/07/2014
14.89
 0 14.89 14.89 14.89 0 0 0
24/07/2014
14.89
 4,760 14.89 15.43 14.34 0 0 0
23/07/2014
14.89
 1,100 15.82 15.82 14.89 0 0 0
22/07/2014
15.82
 4,080 15.12 15.82 14.50 0 0 0
21/07/2014
15.12
 2,180 15.28 15.28 15.12 0 0 0
18/07/2014
15.28
 2,690 15.51 15.51 15.12 0 2,690 -0.1
17/07/2014
15.51
 1,030 15.28 15.51 14.81 0 0 0
16/07/2014
15.28
 15,450 15.51 15.97 15.12 0 0 0
15/07/2014
15.51
 0 15.51 15.51 15.51 0 0 0
14/07/2014
15.51
 310 15.51 15.51 14.50 0 0 0
11/07/2014
15.51
 0 15.51 15.51 15.51 0 0 0
10/07/2014
15.51
 70 15.51 15.51 15.51 0 0 0
09/07/2014
15.51
 13,580 15.12 15.51 15.04 0 0 0
08/07/2014
15.12
 310 15.04 15.12 14.81 0 0 0
07/07/2014
15.04
 1,000 15.20 15.20 15.04 0 0 0
04/07/2014
15.20
 560 15.28 15.28 15.12 0 0 0
03/07/2014
15.28
 710 15.28 15.28 14.73 0 0 0
02/07/2014
15.28
 590 15.51 15.51 14.50 0 0 0
01/07/2014
15.51
 60 15.28 15.51 15.51 0 0 0
30/06/2014
15.28
 10 14.34 15.28 15.28 0 0 0
27/06/2014
14.34
 20 14.73 15.20 14.34 0 0 0
26/06/2014
14.73
 50 15.12 15.12 14.73 0 0 0
25/06/2014
15.12
 10,120 15.12 15.28 15.12 0 0 0
24/06/2014
15.12
 1,000 15.82 15.82 15.12 0 0 0
23/06/2014
15.82
 600 15.90 15.90 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |