CTCP Ntaco (ata)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 203,000 0 0
0.50
0.50
0.50
2 tháng
(2025-12-01) 		-0.10 -16.67% 289,400 0 0
0.50
0.60
0.50
3 tháng
(2025-10-30) 		0 0% 389,300 0 0
0.50
0.60
0.50
6 tháng
(2025-08-01) 		-0.10 -16.67% 1,247,800 0 0
0.50
0.60
0.50
12 tháng
(2025-02-03) 		0 0% 8,637,740 1,500 0.0
0.40
0.60
0.50
24 tháng
(2024-02-15) 		-0.50 -50% 11,318,397 -6,000 -0.0
0.40
1.10
0.50
36 tháng
(2023-02-13) 		-0.70 -58.33% 14,819,843 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2021-02-23) 		0.10 25% 51,597,485 -114,500 -0.2
0.30
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2013
3.50
 28,940 3.40 3.60 3.50 10 0 0.0
03/10/2013
3.40
 23,370 3.20 3.40 3.40 0 0 0
02/10/2013
3.20
 20,040 3.10 3.30 3.20 0 0 0
01/10/2013
3.10
 5,960 3.20 3.30 3.10 0 0 0
30/09/2013
3.20
 5,630 3.30 3.30 3.10 0 0 0
27/09/2013
3.30
 13,870 3.20 3.30 3.10 0 0 0
26/09/2013
3.20
 0 3.10 3.20 3.20 0 0 0
25/09/2013
3.10
 3,630 3.10 3.20 3.10 0 0 0
24/09/2013
3.10
 17,190 3.20 3.20 3.10 0 0 0
23/09/2013
3.20
 40,040 3.30 3.30 3.10 0 0 0
20/09/2013
3.30
 5,020 3.20 3.30 3.30 0 0 0
19/09/2013
3.20
 3,280 3.30 3.30 3.20 0 800 -0.0
18/09/2013
3.30
 2,090 3.20 3.30 3.20 0 0 0
17/09/2013
3.20
 1,690 3.30 3.30 3.10 0 0 0
16/09/2013
3.30
 10 3.20 3.30 3.30 0 0 0
13/09/2013
3.20
 720 3.30 3.40 3.10 0 0 0
12/09/2013
3.30
 530 3.30 3.40 3.30 0 0 0
11/09/2013
3.30
 100 3.30 3.30 3.30 0 0 0
10/09/2013
3.30
 340 3.10 3.30 3.10 300 0 0.0
09/09/2013
3.10
 9,100 3.30 3.30 3.10 0 0 0
06/09/2013
3.30
 1,480 3.40 3.40 3.30 0 0 0
05/09/2013
3.40
 2,360 3.50 3.50 3.30 0 0 0
04/09/2013
3.50
 220 3.30 3.50 3.20 0 0 0
03/09/2013
3.30
 1,000 3.40 3.40 3.30 0 0 0
30/08/2013
3.40
 570 3.50 3.50 3.40 0 0 0
29/08/2013
3.50
 11,930 3.70 3.70 3.50 0 0 0
28/08/2013
3.70
 6,610 3.80 3.80 3.60 500 0 0.0
27/08/2013
3.80
 5,560 3.80 3.90 3.70 0 0 0
26/08/2013
3.80
 1,740 3.90 3.90 3.70 0 0 0
23/08/2013
3.90
 710 3.90 3.90 3.70 0 0 0
22/08/2013
3.90
 4,520 3.90 3.90 3.70 0 0 0
21/08/2013
3.90
 6,310 3.90 4 3.70 0 0 0
20/08/2013
3.90
 2,050 3.90 3.90 3.80 0 0 0
19/08/2013
3.90
 5,420 3.90 3.90 3.80 0 0 0
16/08/2013
3.90
 5,520 3.70 3.90 3.70 0 0 0
15/08/2013
3.70
 1,100 3.90 3.90 3.70 0 0 0
14/08/2013
3.90
 0 3.90 3.90 3.90 0 0 0
13/08/2013
3.90
 19,590 3.90 3.90 3.70 0 0 0
12/08/2013
3.90
 3,010 3.90 3.90 3.70 0 0 0
09/08/2013
3.90
 2,840 3.90 3.90 3.70 0 0 0
08/08/2013
3.90
 3,360 4 4 3.80 500 0 0.0
07/08/2013
4
 1,090 4 4 3.80 0 0 0
06/08/2013
4
 0 4 4 4 0 0 0
05/08/2013
4
 80 4 4 3.90 0 0 0
02/08/2013
4
 2,520 3.90 4 3.80 0 20 -0
01/08/2013
3.90
 60 3.80 3.90 3.80 0 10 -0.0
31/07/2013
3.80
 3,590 4 4 3.80 0 0 0
30/07/2013
4
 3,460 4 4 4 0 0 0
29/07/2013
4
 13,330 4.30 4.30 4 0 0 0
26/07/2013
4.30
 2,720 4.10 4.30 4.10 700 0 0.0
25/07/2013
4.10
 4,470 4.20 4.20 4.10 0 0 0
24/07/2013
4.20
 150 4.20 4.30 4.20 0 0 0
23/07/2013
4.20
 30 4.40 4.40 4.20 0 0 0
22/07/2013
4.40
 480 4.20 4.40 4.40 0 0 0
19/07/2013
4.20
 390 4.20 4.40 4.20 0 0 0
18/07/2013
4.20
 10 4.50 4.50 4.20 0 0 0
17/07/2013
4.50
 1,320 4.60 4.60 4.30 0 0 0
16/07/2013
4.60
 0 4.60 4.60 4.60 0 0 0
15/07/2013
4.60
 10 4.40 4.60 4.60 0 0 0
12/07/2013
4.40
 4,080 4.20 4.40 4.20 0 0 0
11/07/2013
4.20
 50 4.30 4.30 4.20 0 0 0
10/07/2013
4.30
 4,000 4.40 4.40 4.30 0 0 0
09/07/2013
4.40
 19,080 4.20 4.40 4.10 0 0 0
08/07/2013
4.20
 1,910 4.10 4.20 4.10 0 0 0
05/07/2013
4.10
 2,550 4.30 4.30 4.10 0 0 0
04/07/2013
4.30
 710 4.10 4.30 4.20 0 0 0
03/07/2013
4.10
 2,770 4.20 4.20 4.10 0 0 0
02/07/2013
4.20
 6,170 4.20 4.30 4.20 0 0 0
01/07/2013
4.20
 1,060 4.20 4.30 4.10 0 0 0
28/06/2013
4.20
 8,200 4.30 4.30 4.20 0 0 0
27/06/2013
4.30
 840 4.30 4.30 4.30 0 0 0
26/06/2013
4.30
 5,020 4.20 4.30 4.10 0 0 0
25/06/2013
4.20
 33,940 4.40 4.40 4.10 0 0 0
24/06/2013
4.40
 11,700 4.50 4.50 4.30 0 0 0
21/06/2013
4.50
 660 4.50 4.50 4.30 0 0 0
20/06/2013
4.50
 10 4.50 4.50 4.50 0 0 0
19/06/2013
4.50
 9,210 4.40 4.50 4.40 0 0 0
18/06/2013
4.40
 2,800 4.30 4.40 4.40 0 0 0
17/06/2013
4.30
 14,520 4.40 4.50 4.30 0 0 0
14/06/2013
4.40
 69,880 4.50 4.60 4.20 0 0 0
13/06/2013
4.50
 12,120 4.50 4.60 4.40 0 0 0
12/06/2013
4.50
 26,270 4.50 4.60 4.50 0 0 0
11/06/2013
4.50
 7,380 4.60 4.70 4.50 0 0 0
10/06/2013
4.60
 11,550 4.60 4.60 4.50 0 2,000 -0.0
07/06/2013
4.60
 21,390 4.60 4.60 4.50 0 0 0
06/06/2013
4.60
 10,430 4.70 4.70 4.50 0 0 0
05/06/2013
4.70
 1,620 4.60 4.70 4.50 0 600 -0.0
04/06/2013
4.60
 4,110 4.50 4.60 4.40 0 0 0
03/06/2013
4.50
 13,580 4.70 4.70 4.50 0 0 0
31/05/2013
4.70
 11,160 4.60 4.70 4.60 0 0 0
30/05/2013
4.60
 3,890 4.60 4.70 4.60 0 0 0
29/05/2013
4.60
 31,760 4.60 4.60 4.50 0 0 0
28/05/2013
4.60
 23,060 4.70 4.70 4.50 0 0 0
27/05/2013
4.70
 26,540 4.60 4.70 4.50 0 0 0
24/05/2013
4.60
 16,680 4.50 4.60 4.40 0 0 0
23/05/2013
4.50
 55,940 4.50 4.50 4.30 0 0 0
22/05/2013
4.50
 6,730 4.50 4.50 4.50 0 0 0
21/05/2013
4.50
 17,080 4.40 4.60 4.50 0 0 0
20/05/2013
4.40
 32,630 4.70 4.70 4.40 0 0 0
17/05/2013
4.70
 15,530 4.70 4.70 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |